| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 34.95 | 35.45 | 34 | 35.3 | 35.3 | +0.35 (+1.00%) | 3,071 |
| 23 Nov 2020 | INR | 33.3 | 34.95 | 33.25 | 34.95 | 34.95 | +1.2 (+3.56%) | 794 |
| 20 Nov 2020 | INR | 36.45 | 36.45 | 32.55 | 33.75 | 33.75 | +0.3 (+0.90%) | 3,587 |
| 19 Nov 2020 | INR | 33.95 | 36.7 | 33 | 33.45 | 33.45 | +1.8 (+5.69%) | 14,757 |
| 18 Nov 2020 | INR | 33 | 33.8 | 31.35 | 31.65 | 31.65 | +0.1 (+0.32%) | 2,079 |
| 17 Nov 2020 | INR | 31.65 | 33.9 | 31.55 | 31.55 | 31.55 | -1.1 (-3.37%) | 640 |
| 13 Nov 2020 | INR | 33.5 | 34.45 | 31.1 | 32.65 | 32.65 | +1.6 (+5.15%) | 4,544 |
| 12 Nov 2020 | INR | 31 | 33.65 | 30.3 | 31.05 | 31.05 | +2.2 (+7.63%) | 4,480 |
| 11 Nov 2020 | INR | 29 | 29 | 28.2 | 28.85 | 28.85 | -1.45 (-4.79%) | 220 |
| 10 Nov 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.25 (+4.30%) | 50 |
| 9 Nov 2020 | INR | 30 | 30.05 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 1,650 |
| 6 Nov 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.35 (-1.15%) | 50 |
| 5 Nov 2020 | INR | 28.2 | 31.75 | 27.05 | 30.35 | 30.35 | -0.7 (-2.25%) | 3,621 |
| 4 Nov 2020 | INR | 27.35 | 32.4 | 27.35 | 31.05 | 31.05 | +2.75 (+9.72%) | 1,254 |
| 3 Nov 2020 | INR | 28.35 | 28.35 | 28.25 | 28.3 | 28.3 | +0.1 (+0.35%) | 205 |
| 2 Nov 2020 | INR | 30 | 30 | 28.2 | 28.2 | 28.2 | -1.75 (-5.84%) | 25 |
| 30 Oct 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 30.6 | 31 | 28.55 | 29.95 | 29.95 | +1.75 (+6.21%) | 4,614 |
| 27 Oct 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 28.5 | 30.05 | 28.2 | 28.2 | 28.2 | -1 (-3.42%) | 1,050 |
| 23 Oct 2020 | INR | 29.1 | 29.2 | 29.05 | 29.2 | 29.2 | -0.85 (-2.83%) | 430 |
| 22 Oct 2020 | INR | 29.5 | 32.3 | 28.05 | 30.05 | 30.05 | +1.55 (+5.44%) | 3,027 |
| 21 Oct 2020 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -0.95 (-3.23%) | 106 |
| 20 Oct 2020 | INR | 28.95 | 29.45 | 28.1 | 29.45 | 29.45 | +0.45 (+1.55%) | 3,306 |
| 19 Oct 2020 | INR | 28.5 | 29.05 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 3,400 |
| 16 Oct 2020 | INR | 28.95 | 29 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,216 |
| 15 Oct 2020 | INR | 27.95 | 29 | 27.95 | 29 | 29 | +2.05 (+7.61%) | 1,910 |
| 14 Oct 2020 | INR | 27.5 | 28.8 | 26.25 | 26.95 | 26.95 | -0.55 (-2.00%) | 2,814 |
| 13 Oct 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.8 (+3.00%) | 640 |
