| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 121.3 | 122.9 | 116.3 | 120 | 120 | +0.05 (+0.04%) | 5,912 |
| 11 Jan 2024 | INR | 115 | 120.3 | 115 | 119.95 | 119.95 | +5.35 (+4.67%) | 21,305 |
| 10 Jan 2024 | INR | 114.95 | 116.1 | 110 | 114.6 | 114.6 | +4 (+3.62%) | 17,486 |
| 9 Jan 2024 | INR | 114 | 114 | 106.1 | 110.6 | 110.6 | +0.45 (+0.41%) | 7,406 |
| 8 Jan 2024 | INR | 112 | 114 | 108.3 | 110.15 | 110.15 | +0.9 (+0.82%) | 2,801 |
| 5 Jan 2024 | INR | 111.6 | 112.45 | 109 | 109.25 | 109.25 | -1.3 (-1.18%) | 6,904 |
| 4 Jan 2024 | INR | 113.4 | 115 | 110 | 110.55 | 110.55 | -0.6 (-0.54%) | 7,412 |
| 3 Jan 2024 | INR | 109.45 | 112 | 108.55 | 111.15 | 111.15 | -1.1 (-0.98%) | 11,906 |
| 2 Jan 2024 | INR | 114.5 | 114.5 | 111.2 | 112.25 | 112.25 | -0.45 (-0.40%) | 2,450 |
| 1 Jan 2024 | INR | 114.95 | 114.95 | 111 | 112.7 | 112.7 | +0.05 (+0.04%) | 3,763 |
| 29 Dec 2023 | INR | 110.05 | 115.25 | 110 | 112.65 | 112.65 | +2.55 (+2.32%) | 3,255 |
| 28 Dec 2023 | INR | 116 | 119 | 109.5 | 110.1 | 110.1 | -5.1 (-4.43%) | 5,734 |
| 27 Dec 2023 | INR | 119.7 | 119.7 | 114.8 | 115.2 | 115.2 | -1.7 (-1.45%) | 2,796 |
| 26 Dec 2023 | INR | 112.6 | 117.95 | 112.6 | 116.9 | 116.9 | +4.3 (+3.82%) | 2,360 |
| 22 Dec 2023 | INR | 113 | 114.9 | 112.5 | 112.6 | 112.6 | +1.3 (+1.17%) | 2,101 |
| 21 Dec 2023 | INR | 110.75 | 116.4 | 108 | 111.3 | 111.3 | -0.2 (-0.18%) | 6,894 |
| 20 Dec 2023 | INR | 114.2 | 120.5 | 110.75 | 111.5 | 111.5 | -5.05 (-4.33%) | 4,012 |
| 19 Dec 2023 | INR | 120.95 | 120.95 | 113 | 116.55 | 116.55 | -1.45 (-1.23%) | 8,986 |
| 18 Dec 2023 | INR | 123.3 | 123.3 | 117.55 | 118 | 118 | +0.55 (+0.47%) | 4,196 |
| 15 Dec 2023 | INR | 120.1 | 120.1 | 116.5 | 117.45 | 117.45 | -2.65 (-2.21%) | 11,244 |
| 14 Dec 2023 | INR | 120 | 123 | 119.1 | 120.1 | 120.1 | +0.2 (+0.17%) | 7,403 |
| 13 Dec 2023 | INR | 116.25 | 125 | 116.25 | 119.9 | 119.9 | -1.3 (-1.07%) | 2,469 |
| 12 Dec 2023 | INR | 121.95 | 124 | 117.25 | 121.2 | 121.2 | -0.75 (-0.62%) | 3,438 |
| 11 Dec 2023 | INR | 126.4 | 126.4 | 114.45 | 121.95 | 121.95 | +1.55 (+1.29%) | 4,166 |
| 8 Dec 2023 | INR | 118 | 122 | 118 | 120.4 | 120.4 | +2.35 (+1.99%) | 4,699 |
| 7 Dec 2023 | INR | 118 | 122.5 | 115.2 | 118.05 | 118.05 | -2.05 (-1.71%) | 3,154 |
| 6 Dec 2023 | INR | 125 | 125 | 119 | 120.1 | 120.1 | -4.9 (-3.92%) | 3,942 |
| 5 Dec 2023 | INR | 125.65 | 125.9 | 120.6 | 125 | 125 | +1.85 (+1.50%) | 7,172 |
| 4 Dec 2023 | INR | 122 | 126.85 | 121.1 | 123.15 | 123.15 | +2.25 (+1.86%) | 10,668 |
| 1 Dec 2023 | INR | 120.95 | 121 | 115.25 | 120.9 | 120.9 | +1.37 (+1.15%) | 7,092 |
