| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.05 | 29 | 26.65 | 26.7 | 26.7 | -1.35 (-4.81%) | 511 |
| 9 Oct 2020 | INR | 27.65 | 29.9 | 27.65 | 28.05 | 28.05 | -0.95 (-3.28%) | 313 |
| 8 Oct 2020 | INR | 30.2 | 30.2 | 28.5 | 29 | 29 | -0.6 (-2.03%) | 746 |
| 7 Oct 2020 | INR | 27.65 | 30.25 | 27.65 | 29.6 | 29.6 | +0.7 (+2.42%) | 1,606 |
| 6 Oct 2020 | INR | 29 | 29.1 | 28.5 | 28.9 | 28.9 | +0.55 (+1.94%) | 700 |
| 5 Oct 2020 | INR | 28.35 | 29.5 | 28 | 28.35 | 28.35 | -1.45 (-4.87%) | 527 |
| 1 Oct 2020 | INR | 30 | 30 | 28.2 | 29.8 | 29.8 | +2.15 (+7.78%) | 161 |
| 30 Sep 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 1 |
| 29 Sep 2020 | INR | 28.45 | 29.25 | 27.2 | 29 | 29 | +1.6 (+5.84%) | 271 |
| 28 Sep 2020 | INR | 29.45 | 29.45 | 26.65 | 27.4 | 27.4 | -0.6 (-2.14%) | 2,542 |
| 25 Sep 2020 | INR | 27.9 | 28 | 27.9 | 28 | 28 | +1.2 (+4.48%) | 228 |
| 24 Sep 2020 | INR | 27 | 27 | 26.6 | 26.8 | 26.8 | -1.2 (-4.29%) | 436 |
| 23 Sep 2020 | INR | 27.05 | 29.45 | 27.05 | 28 | 28 | -0.85 (-2.95%) | 1,006 |
| 22 Sep 2020 | INR | 27 | 30.5 | 27 | 28.85 | 28.85 | +0.35 (+1.23%) | 181 |
| 21 Sep 2020 | INR | 28.5 | 30.6 | 28.5 | 28.5 | 28.5 | +0.4 (+1.42%) | 303 |
| 18 Sep 2020 | INR | 30 | 30.9 | 27.65 | 28.1 | 28.1 | +0.55 (+2.00%) | 3,931 |
| 17 Sep 2020 | INR | 29 | 29 | 27.25 | 27.55 | 27.55 | -0.7 (-2.48%) | 2,009 |
| 16 Sep 2020 | INR | 30.55 | 30.55 | 28.05 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,500 |
| 15 Sep 2020 | INR | 28.8 | 28.8 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,403 |
| 14 Sep 2020 | INR | 26.8 | 30.5 | 26.8 | 28.25 | 28.25 | +1.45 (+5.41%) | 2,272 |
| 11 Sep 2020 | INR | 29.7 | 29.7 | 25.6 | 26.8 | 26.8 | -0.4 (-1.47%) | 390 |
| 10 Sep 2020 | INR | 28 | 28 | 27.1 | 27.2 | 27.2 | +0.2 (+0.74%) | 160 |
| 9 Sep 2020 | INR | 27.6 | 28.75 | 27 | 27 | 27 | -0.8 (-2.88%) | 1,615 |
| 8 Sep 2020 | INR | 27.55 | 29.25 | 27.55 | 27.8 | 27.8 | -1.2 (-4.14%) | 573 |
| 7 Sep 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 35 |
| 4 Sep 2020 | INR | 30.6 | 31.3 | 28.9 | 28.95 | 28.95 | -2.3 (-7.36%) | 303 |
| 3 Sep 2020 | INR | 34.9 | 34.9 | 27 | 31.25 | 31.25 | +1.75 (+5.93%) | 1,104 |
| 2 Sep 2020 | INR | 31.7 | 31.7 | 28.3 | 29.5 | 29.5 | -0.3 (-1.01%) | 152 |
| 1 Sep 2020 | INR | 28.85 | 30.3 | 27.2 | 29.8 | 29.8 | +0.95 (+3.29%) | 882 |
| 31 Aug 2020 | INR | 28.55 | 30.3 | 28.55 | 28.85 | 28.85 | -2.4 (-7.68%) | 113 |
