| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 31 | 31.25 | 30.3 | 31.25 | 31.25 | +0.5 (+1.63%) | 628 |
| 27 Aug 2020 | INR | 30.95 | 31.6 | 29.85 | 30.75 | 30.75 | -0.35 (-1.13%) | 4,096 |
| 26 Aug 2020 | INR | 32 | 33.45 | 29.15 | 31.1 | 31.1 | -0.25 (-0.80%) | 8,265 |
| 25 Aug 2020 | INR | 29.95 | 31.95 | 29.8 | 31.35 | 31.35 | +2.2 (+7.55%) | 6,053 |
| 24 Aug 2020 | INR | 30.3 | 30.45 | 28.75 | 29.15 | 29.15 | -1.25 (-4.11%) | 4,913 |
| 21 Aug 2020 | INR | 31 | 31.9 | 29 | 30.4 | 30.4 | +0.35 (+1.16%) | 7,877 |
| 20 Aug 2020 | INR | 29.9 | 30.7 | 28.5 | 30.05 | 30.05 | +1.1 (+3.80%) | 6,393 |
| 19 Aug 2020 | INR | 27.65 | 29.45 | 27.65 | 28.95 | 28.95 | +0.8 (+2.84%) | 3,302 |
| 18 Aug 2020 | INR | 30 | 30 | 25.3 | 28.15 | 28.15 | -0.85 (-2.93%) | 2,301 |
| 17 Aug 2020 | INR | 25.6 | 29.45 | 25.6 | 29 | 29 | 0.0 (0.0%) | 2,425 |
| 14 Aug 2020 | INR | 29 | 29.2 | 27.85 | 29 | 29 | +1.6 (+5.84%) | 2,779 |
| 13 Aug 2020 | INR | 27.45 | 28.45 | 27.35 | 27.4 | 27.4 | -0.05 (-0.18%) | 2,801 |
| 12 Aug 2020 | INR | 26.3 | 27.95 | 26.3 | 27.45 | 27.45 | +0.25 (+0.92%) | 257 |
| 11 Aug 2020 | INR | 26.3 | 27.5 | 26.2 | 27.2 | 27.2 | -0.3 (-1.09%) | 1,636 |
| 10 Aug 2020 | INR | 27.9 | 28 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,729 |
| 7 Aug 2020 | INR | 27.35 | 28.75 | 26.85 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,407 |
| 6 Aug 2020 | INR | 26.5 | 28.55 | 26.5 | 27.35 | 27.35 | -0.6 (-2.15%) | 409 |
| 5 Aug 2020 | INR | 25.6 | 28.4 | 25.6 | 27.95 | 27.95 | +0.45 (+1.64%) | 2,855 |
| 4 Aug 2020 | INR | 29 | 29.35 | 26.05 | 27.5 | 27.5 | +0.9 (+3.38%) | 4,132 |
| 3 Aug 2020 | INR | 29.9 | 29.9 | 26.55 | 26.6 | 26.6 | -1.65 (-5.84%) | 378 |
| 31 Jul 2020 | INR | 27 | 28.65 | 27 | 28.25 | 28.25 | +1.55 (+5.81%) | 1,023 |
| 30 Jul 2020 | INR | 26.5 | 28.45 | 26.5 | 26.7 | 26.7 | -1 (-3.61%) | 1,681 |
| 29 Jul 2020 | INR | 27.25 | 28.4 | 27 | 27.7 | 27.7 | -0.85 (-2.98%) | 5,228 |
| 28 Jul 2020 | INR | 26.3 | 28.75 | 26.3 | 28.55 | 28.55 | +0.95 (+3.44%) | 1,263 |
| 27 Jul 2020 | INR | 28.35 | 28.35 | 26.65 | 27.6 | 27.6 | -0.95 (-3.33%) | 1,076 |
| 24 Jul 2020 | INR | 28.05 | 28.6 | 27.6 | 28.55 | 28.55 | +0.5 (+1.78%) | 289 |
| 23 Jul 2020 | INR | 30.9 | 30.9 | 27.4 | 28.05 | 28.05 | -1.6 (-5.40%) | 16,886 |
| 22 Jul 2020 | INR | 28.6 | 29.65 | 28.25 | 29.65 | 29.65 | +1.05 (+3.67%) | 1,862 |
| 21 Jul 2020 | INR | 29.85 | 30.9 | 28.55 | 28.6 | 28.6 | -1 (-3.38%) | 4,767 |
| 20 Jul 2020 | INR | 29.15 | 29.8 | 28.7 | 29.6 | 29.6 | +1.2 (+4.23%) | 216 |
