| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 28.25 | 29.75 | 28.25 | 28.4 | 28.4 | +0.15 (+0.53%) | 695 |
| 16 Jul 2020 | INR | 29.8 | 29.8 | 27.3 | 28.25 | 28.25 | -0.15 (-0.53%) | 2,796 |
| 15 Jul 2020 | INR | 28.15 | 29.5 | 28.15 | 28.4 | 28.4 | +0.25 (+0.89%) | 2,122 |
| 14 Jul 2020 | INR | 30.45 | 30.45 | 27.6 | 28.15 | 28.15 | -2.05 (-6.79%) | 3,303 |
| 13 Jul 2020 | INR | 30 | 30.7 | 28.85 | 30.2 | 30.2 | +0.6 (+2.03%) | 4,287 |
| 10 Jul 2020 | INR | 29.2 | 32 | 29.2 | 29.6 | 29.6 | -0.3 (-1.00%) | 3,023 |
| 9 Jul 2020 | INR | 29.65 | 32 | 29.2 | 29.9 | 29.9 | -1.65 (-5.23%) | 3,927 |
| 8 Jul 2020 | INR | 31.4 | 33.75 | 29.1 | 31.55 | 31.55 | +1.75 (+5.87%) | 8,527 |
| 7 Jul 2020 | INR | 28.45 | 31 | 28.45 | 29.8 | 29.8 | -0.15 (-0.50%) | 1,354 |
| 6 Jul 2020 | INR | 29.9 | 31.2 | 28.5 | 29.95 | 29.95 | +1.5 (+5.27%) | 8,293 |
| 3 Jul 2020 | INR | 25 | 29.85 | 25 | 28.45 | 28.45 | +1 (+3.64%) | 770 |
| 2 Jul 2020 | INR | 29.7 | 29.7 | 27.25 | 27.45 | 27.45 | +0.55 (+2.04%) | 4,778 |
| 1 Jul 2020 | INR | 30 | 30 | 26.75 | 26.9 | 26.9 | -2.75 (-9.27%) | 4,193 |
| 30 Jun 2020 | INR | 29 | 32.9 | 28.45 | 29.65 | 29.65 | -0.4 (-1.33%) | 3,010 |
| 29 Jun 2020 | INR | 29.05 | 32.95 | 29.05 | 30.05 | 30.05 | -1.05 (-3.38%) | 1,478 |
| 26 Jun 2020 | INR | 33 | 33.8 | 30.65 | 31.1 | 31.1 | -0.6 (-1.89%) | 1,771 |
| 25 Jun 2020 | INR | 28.35 | 32 | 28.35 | 31.7 | 31.7 | +2.45 (+8.38%) | 2,087 |
| 24 Jun 2020 | INR | 30 | 33.9 | 28.6 | 29.25 | 29.25 | -2.5 (-7.87%) | 1,772 |
| 23 Jun 2020 | INR | 32 | 34.9 | 30.2 | 31.75 | 31.75 | +1.65 (+5.48%) | 3,139 |
| 22 Jun 2020 | INR | 31 | 31 | 29.5 | 30.1 | 30.1 | -0.15 (-0.50%) | 1,393 |
| 19 Jun 2020 | INR | 33.75 | 33.75 | 30.15 | 30.25 | 30.25 | +0.95 (+3.24%) | 1,142 |
| 18 Jun 2020 | INR | 27.6 | 33.4 | 27.1 | 29.3 | 29.3 | +1.2 (+4.27%) | 10,924 |
| 17 Jun 2020 | INR | 27.1 | 28.65 | 26.95 | 28.1 | 28.1 | +0.05 (+0.18%) | 197 |
| 16 Jun 2020 | INR | 28.75 | 30.75 | 27.45 | 28.05 | 28.05 | -1.75 (-5.87%) | 1,039 |
| 15 Jun 2020 | INR | 30.8 | 30.8 | 28.4 | 29.8 | 29.8 | +0.4 (+1.36%) | 837 |
| 12 Jun 2020 | INR | 28.95 | 31.05 | 28.2 | 29.4 | 29.4 | +0.2 (+0.68%) | 1,321 |
| 11 Jun 2020 | INR | 31 | 33.95 | 28.55 | 29.2 | 29.2 | -2.55 (-8.03%) | 4,434 |
| 10 Jun 2020 | INR | 27.3 | 31.9 | 27.3 | 31.75 | 31.75 | +3.05 (+10.63%) | 3,256 |
| 9 Jun 2020 | INR | 29.05 | 29.05 | 27.2 | 28.7 | 28.7 | +1.25 (+4.55%) | 3,418 |
| 8 Jun 2020 | INR | 29.95 | 29.95 | 27.3 | 27.45 | 27.45 | -2 (-6.79%) | 694 |
