| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26.9 | 29.7 | 25.4 | 29.45 | 29.45 | +2.6 (+9.68%) | 1,335 |
| 4 Jun 2020 | INR | 25.15 | 27.7 | 25.15 | 26.85 | 26.85 | -0.15 (-0.56%) | 909 |
| 3 Jun 2020 | INR | 24.55 | 27 | 24.55 | 27 | 27 | +1.75 (+6.93%) | 1,234 |
| 2 Jun 2020 | INR | 26 | 26.9 | 24.1 | 25.25 | 25.25 | -0.45 (-1.75%) | 1,109 |
| 1 Jun 2020 | INR | 26.8 | 27 | 25.2 | 25.7 | 25.7 | +0.95 (+3.84%) | 1,036 |
| 29 May 2020 | INR | 25.2 | 25.2 | 24.6 | 24.75 | 24.75 | -0.45 (-1.79%) | 116 |
| 28 May 2020 | INR | 25.45 | 26.45 | 24 | 25.2 | 25.2 | -0.25 (-0.98%) | 892 |
| 27 May 2020 | INR | 25 | 27 | 24.55 | 25.45 | 25.45 | -3.25 (-11.32%) | 292 |
| 26 May 2020 | INR | 27.8 | 28.7 | 24.5 | 28.7 | 28.7 | +1.2 (+4.36%) | 147 |
| 22 May 2020 | INR | 27.95 | 27.95 | 27 | 27.5 | 27.5 | -0.25 (-0.90%) | 2 |
| 21 May 2020 | INR | 23.95 | 28.95 | 23.95 | 27.75 | 27.75 | +3.05 (+12.35%) | 2,838 |
| 20 May 2020 | INR | 24 | 25.8 | 23.85 | 24.7 | 24.7 | -0.3 (-1.20%) | 213 |
| 19 May 2020 | INR | 25.05 | 25.05 | 21.75 | 25 | 25 | -1.7 (-6.37%) | 1,744 |
| 18 May 2020 | INR | 24.55 | 27.3 | 23.55 | 26.7 | 26.7 | +0.7 (+2.69%) | 1,932 |
| 15 May 2020 | INR | 24.5 | 26.9 | 24.5 | 26 | 26 | 0.0 (0.0%) | 3,260 |
| 14 May 2020 | INR | 23.5 | 27 | 23.5 | 26 | 26 | -0.25 (-0.95%) | 1,817 |
| 13 May 2020 | INR | 27 | 27 | 22.55 | 26.25 | 26.25 | +2.65 (+11.23%) | 501 |
| 12 May 2020 | INR | 23 | 25.9 | 23 | 23.6 | 23.6 | -0.6 (-2.48%) | 590 |
| 11 May 2020 | INR | 31.45 | 31.45 | 22.15 | 24.2 | 24.2 | -2.15 (-8.16%) | 6,011 |
| 8 May 2020 | INR | 30 | 30 | 26.05 | 26.35 | 26.35 | -2.15 (-7.54%) | 4,140 |
| 7 May 2020 | INR | 26.6 | 31.9 | 24.5 | 28.5 | 28.5 | +1.85 (+6.94%) | 2,473 |
| 6 May 2020 | INR | 27.75 | 27.75 | 24.05 | 26.65 | 26.65 | +1.65 (+6.60%) | 112 |
| 5 May 2020 | INR | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 200 |
| 4 May 2020 | INR | 28.1 | 28.1 | 23.8 | 26 | 26 | -0.35 (-1.33%) | 1,056 |
| 30 Apr 2020 | INR | 24.55 | 27.9 | 24.55 | 26.35 | 26.35 | +1.65 (+6.68%) | 1,180 |
| 29 Apr 2020 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 247 |
| 28 Apr 2020 | INR | 28.9 | 28.9 | 25.5 | 26 | 26 | +0.45 (+1.76%) | 1,295 |
| 27 Apr 2020 | INR | 25.1 | 27.9 | 25.1 | 25.55 | 25.55 | -0.65 (-2.48%) | 672 |
| 24 Apr 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 29 | 29.45 | 25.85 | 26.2 | 26.2 | -0.7 (-2.60%) | 1,468 |
