| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 30 | 30 | 25.05 | 26.9 | 26.9 | -1.05 (-3.76%) | 1,268 |
| 21 Apr 2020 | INR | 29.2 | 29.5 | 25.3 | 27.95 | 27.95 | -1.25 (-4.28%) | 3,143 |
| 20 Apr 2020 | INR | 30 | 30 | 25.05 | 29.2 | 29.2 | +3.8 (+14.96%) | 4,329 |
| 17 Apr 2020 | INR | 30 | 31.9 | 23 | 25.4 | 25.4 | -1.45 (-5.40%) | 10,696 |
| 16 Apr 2020 | INR | 24.75 | 30 | 24.75 | 26.85 | 26.85 | -1.65 (-5.79%) | 3,128 |
| 15 Apr 2020 | INR | 29.5 | 29.5 | 24.3 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,195 |
| 13 Apr 2020 | INR | 29.9 | 29.9 | 25 | 28.75 | 28.75 | +1.4 (+5.12%) | 414 |
| 9 Apr 2020 | INR | 27.9 | 27.9 | 24.65 | 27.35 | 27.35 | +4.1 (+17.63%) | 2,279 |
| 8 Apr 2020 | INR | 26.6 | 26.6 | 23.2 | 23.25 | 23.25 | -1.15 (-4.71%) | 312 |
| 7 Apr 2020 | INR | 21.65 | 24.4 | 21.65 | 24.4 | 24.4 | +2.2 (+9.91%) | 541 |
| 3 Apr 2020 | INR | 26.1 | 26.1 | 21.6 | 22.2 | 22.2 | -1.55 (-6.53%) | 537 |
| 1 Apr 2020 | INR | 23.75 | 23.75 | 21.3 | 23.75 | 23.75 | +2.15 (+9.95%) | 574 |
| 31 Mar 2020 | INR | 20.3 | 24.4 | 20.3 | 21.6 | 21.6 | -0.6 (-2.70%) | 1,671 |
| 30 Mar 2020 | INR | 22.2 | 22.2 | 20 | 22.2 | 22.2 | +2 (+9.90%) | 689 |
| 27 Mar 2020 | INR | 20 | 22 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 760 |
| 26 Mar 2020 | INR | 22 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 231 |
| 25 Mar 2020 | INR | 22 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 811 |
| 24 Mar 2020 | INR | 22.85 | 22.85 | 20 | 20 | 20 | -0.8 (-3.85%) | 37 |
| 23 Mar 2020 | INR | 24.8 | 24.8 | 20.7 | 20.8 | 20.8 | -2.2 (-9.57%) | 665 |
| 20 Mar 2020 | INR | 23.35 | 23.35 | 23 | 23 | 23 | +1.65 (+7.73%) | 224 |
| 19 Mar 2020 | INR | 18.55 | 21.7 | 18.55 | 21.35 | 21.35 | +1.6 (+8.10%) | 4,136 |
| 18 Mar 2020 | INR | 20.85 | 21 | 17.8 | 19.75 | 19.75 | +0.05 (+0.25%) | 762 |
| 17 Mar 2020 | INR | 19.95 | 20.8 | 19.35 | 19.7 | 19.7 | -1.8 (-8.37%) | 3,478 |
| 16 Mar 2020 | INR | 21 | 21.9 | 20.2 | 21.5 | 21.5 | -0.9 (-4.02%) | 6,256 |
| 13 Mar 2020 | INR | 21 | 22.9 | 18.9 | 22.4 | 22.4 | +1.5 (+7.18%) | 658 |
| 12 Mar 2020 | INR | 20.7 | 22.15 | 19.1 | 20.9 | 20.9 | -0.3 (-1.42%) | 4,734 |
| 11 Mar 2020 | INR | 23.1 | 23.1 | 20.7 | 21.2 | 21.2 | -1.8 (-7.83%) | 8,121 |
| 9 Mar 2020 | INR | 22.7 | 25.2 | 22.5 | 23 | 23 | -2 (-8%) | 5,535 |
| 6 Mar 2020 | INR | 24.6 | 25.95 | 22.25 | 25 | 25 | +0.7 (+2.88%) | 3,468 |
| 5 Mar 2020 | INR | 25.45 | 25.45 | 23.25 | 24.3 | 24.3 | +1.15 (+4.97%) | 2,258 |
