| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 27 | 29.7 | 22.1 | 23.15 | 23.15 | -3.55 (-13.30%) | 4,315 |
| 3 Mar 2020 | INR | 29 | 29 | 25.55 | 26.7 | 26.7 | +0.25 (+0.95%) | 1,324 |
| 2 Mar 2020 | INR | 29 | 29 | 25.5 | 26.45 | 26.45 | -1.05 (-3.82%) | 3,165 |
| 28 Feb 2020 | INR | 30 | 30 | 26.25 | 27.5 | 27.5 | -3.15 (-10.28%) | 4,622 |
| 27 Feb 2020 | INR | 33 | 33 | 28.75 | 30.65 | 30.65 | -0.9 (-2.85%) | 1,932 |
| 26 Feb 2020 | INR | 33.9 | 33.9 | 28.05 | 31.55 | 31.55 | -1.3 (-3.96%) | 2,096 |
| 25 Feb 2020 | INR | 33.45 | 33.45 | 31.5 | 32.85 | 32.85 | +0.5 (+1.55%) | 1,355 |
| 24 Feb 2020 | INR | 34.3 | 34.3 | 31 | 32.35 | 32.35 | -1.95 (-5.69%) | 1,204 |
| 20 Feb 2020 | INR | 34.35 | 34.35 | 32.5 | 34.3 | 34.3 | +0.85 (+2.54%) | 803 |
| 19 Feb 2020 | INR | 35.5 | 35.5 | 31.5 | 33.45 | 33.45 | +0.05 (+0.15%) | 1,025 |
| 18 Feb 2020 | INR | 35 | 36.9 | 31.3 | 33.4 | 33.4 | -0.5 (-1.47%) | 1,484 |
| 17 Feb 2020 | INR | 34 | 38.7 | 33.5 | 33.9 | 33.9 | -1.05 (-3.00%) | 3,116 |
| 14 Feb 2020 | INR | 38.1 | 40.8 | 34.5 | 34.95 | 34.95 | -3.35 (-8.75%) | 19,181 |
| 13 Feb 2020 | INR | 41 | 41 | 38.25 | 38.3 | 38.3 | -1.2 (-3.04%) | 1,670 |
| 12 Feb 2020 | INR | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | -1.9 (-4.59%) | 220 |
| 11 Feb 2020 | INR | 41.95 | 42.95 | 40 | 41.4 | 41.4 | +0.45 (+1.10%) | 746 |
| 10 Feb 2020 | INR | 41 | 41.95 | 40.6 | 40.95 | 40.95 | -0.55 (-1.33%) | 134 |
| 7 Feb 2020 | INR | 41 | 43 | 40.25 | 41.5 | 41.5 | +0.6 (+1.47%) | 430 |
| 6 Feb 2020 | INR | 41 | 41 | 39.5 | 40.9 | 40.9 | +1.15 (+2.89%) | 1,042 |
| 5 Feb 2020 | INR | 40.05 | 40.5 | 39 | 39.75 | 39.75 | -1.25 (-3.05%) | 5,983 |
| 4 Feb 2020 | INR | 42.9 | 43 | 40.8 | 41 | 41 | -1.95 (-4.54%) | 3,583 |
| 3 Feb 2020 | INR | 41 | 43.7 | 39.05 | 42.95 | 42.95 | +0.75 (+1.78%) | 1,299 |
| 1 Feb 2020 | INR | 45 | 45 | 42 | 42.2 | 42.2 | +0.35 (+0.84%) | 1,358 |
| 31 Jan 2020 | INR | 42 | 44 | 41.85 | 41.85 | 41.85 | -1.4 (-3.24%) | 282 |
| 30 Jan 2020 | INR | 42.55 | 45.95 | 42.55 | 43.25 | 43.25 | +0.7 (+1.65%) | 2,502 |
| 29 Jan 2020 | INR | 44 | 44.95 | 42.5 | 42.55 | 42.55 | -0.55 (-1.28%) | 4,032 |
| 28 Jan 2020 | INR | 44.1 | 44.1 | 42 | 43.1 | 43.1 | -1 (-2.27%) | 4,482 |
| 27 Jan 2020 | INR | 44 | 45.9 | 43.3 | 44.1 | 44.1 | +0.1 (+0.23%) | 3,576 |
| 24 Jan 2020 | INR | 47 | 47 | 43.25 | 44 | 44 | -0.35 (-0.79%) | 1,050 |
| 23 Jan 2020 | INR | 42.25 | 44.8 | 42.25 | 44.35 | 44.35 | +2.05 (+4.85%) | 791 |
