| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 44.05 | 44.05 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 251 |
| 21 Jan 2020 | INR | 43.1 | 46.95 | 43.1 | 44.5 | 44.5 | -0.45 (-1.00%) | 2,619 |
| 20 Jan 2020 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.25 (-2.71%) | 250 |
| 17 Jan 2020 | INR | 45.75 | 46.5 | 45.75 | 46.2 | 46.2 | 0.0 (0.0%) | 94 |
| 16 Jan 2020 | INR | 46.15 | 46.8 | 44.35 | 46.2 | 46.2 | -1.05 (-2.22%) | 2,525 |
| 15 Jan 2020 | INR | 49 | 49.3 | 47.15 | 47.25 | 47.25 | -2.35 (-4.74%) | 1,732 |
| 14 Jan 2020 | INR | 49.95 | 54.4 | 45 | 49.6 | 49.6 | +0.85 (+1.74%) | 58,259 |
| 13 Jan 2020 | INR | 41.55 | 49.9 | 41.2 | 48.75 | 48.75 | +6.8 (+16.21%) | 12,479 |
| 10 Jan 2020 | INR | 42 | 42.7 | 41 | 41.95 | 41.95 | -0.7 (-1.64%) | 3,327 |
| 9 Jan 2020 | INR | 41.7 | 44 | 41.6 | 42.65 | 42.65 | +0.45 (+1.07%) | 563 |
| 8 Jan 2020 | INR | 42.9 | 43.25 | 42.2 | 42.2 | 42.2 | -0.1 (-0.24%) | 201 |
| 7 Jan 2020 | INR | 42.1 | 42.5 | 42.1 | 42.3 | 42.3 | +1.35 (+3.30%) | 700 |
| 6 Jan 2020 | INR | 43.4 | 43.4 | 40.15 | 40.95 | 40.95 | -0.4 (-0.97%) | 590 |
| 3 Jan 2020 | INR | 41.9 | 43.5 | 41.35 | 41.35 | 41.35 | -0.3 (-0.72%) | 8,060 |
| 2 Jan 2020 | INR | 42.95 | 43.4 | 41 | 41.65 | 41.65 | +0.8 (+1.96%) | 1,017 |
| 1 Jan 2020 | INR | 40.75 | 41 | 40.7 | 40.85 | 40.85 | -1.6 (-3.77%) | 235 |
| 31 Dec 2019 | INR | 40.6 | 42.8 | 40.6 | 42.45 | 42.45 | +2.2 (+5.47%) | 7 |
| 30 Dec 2019 | INR | 40.1 | 42.7 | 40 | 40.25 | 40.25 | -0.9 (-2.19%) | 402 |
| 27 Dec 2019 | INR | 40.4 | 43 | 40.4 | 41.15 | 41.15 | -0.85 (-2.02%) | 230 |
| 26 Dec 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 42.5 | 42.5 | 42 | 42 | 42 | -0.95 (-2.21%) | 38 |
| 23 Dec 2019 | INR | 41.5 | 42.95 | 40.35 | 42.95 | 42.95 | +1.45 (+3.49%) | 761 |
| 20 Dec 2019 | INR | 40.75 | 41.5 | 40.75 | 41.5 | 41.5 | +0.75 (+1.84%) | 135 |
| 19 Dec 2019 | INR | 40.7 | 41.9 | 40.7 | 40.75 | 40.75 | -1.4 (-3.32%) | 912 |
| 18 Dec 2019 | INR | 41.95 | 42.35 | 41 | 42.15 | 42.15 | -1.35 (-3.10%) | 391 |
| 17 Dec 2019 | INR | 40.4 | 43.8 | 40.4 | 43.5 | 43.5 | +1.65 (+3.94%) | 217 |
| 16 Dec 2019 | INR | 40.55 | 42.5 | 40.55 | 41.85 | 41.85 | +1.3 (+3.21%) | 1,153 |
| 13 Dec 2019 | INR | 38.1 | 44 | 38.1 | 40.55 | 40.55 | -2.15 (-5.04%) | 330 |
| 12 Dec 2019 | INR | 41 | 42.75 | 41 | 42.7 | 42.7 | +2.65 (+6.62%) | 30 |
| 11 Dec 2019 | INR | 37.5 | 43.4 | 37.5 | 40.05 | 40.05 | -1 (-2.44%) | 851 |
