| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 40 | 41.65 | 40 | 41 | 41 | +0.45 (+1.11%) | 206 |
| 24 Oct 2019 | INR | 42.9 | 42.9 | 39.25 | 40.55 | 40.55 | -2.35 (-5.48%) | 1,873 |
| 23 Oct 2019 | INR | 42.95 | 42.95 | 42 | 42.9 | 42.9 | +0.2 (+0.47%) | 3 |
| 22 Oct 2019 | INR | 40.5 | 43.95 | 40.5 | 42.7 | 42.7 | -0.3 (-0.70%) | 360 |
| 18 Oct 2019 | INR | 42.5 | 44 | 42.5 | 43 | 43 | -0.85 (-1.94%) | 1,050 |
| 17 Oct 2019 | INR | 40.3 | 43.9 | 40 | 43.85 | 43.85 | +2.9 (+7.08%) | 4,767 |
| 16 Oct 2019 | INR | 40.25 | 40.95 | 40.25 | 40.95 | 40.95 | +0.15 (+0.37%) | 239 |
| 15 Oct 2019 | INR | 40 | 41.95 | 39.3 | 40.8 | 40.8 | -1.2 (-2.86%) | 555 |
| 14 Oct 2019 | INR | 42 | 42 | 42 | 42 | 42 | +1.8 (+4.48%) | 100 |
| 11 Oct 2019 | INR | 39.5 | 41.95 | 36.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 374 |
| 10 Oct 2019 | INR | 41 | 41 | 41 | 41 | 41 | +0.4 (+0.99%) | 194 |
| 9 Oct 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.35 (+0.87%) | 50 |
| 7 Oct 2019 | INR | 39.9 | 43.5 | 39.5 | 40.25 | 40.25 | -0.75 (-1.83%) | 1,222 |
| 4 Oct 2019 | INR | 39.65 | 41.5 | 39.65 | 41 | 41 | 0.0 (0.0%) | 560 |
| 3 Oct 2019 | INR | 40.05 | 41.05 | 40.05 | 41 | 41 | -0.7 (-1.68%) | 335 |
| 1 Oct 2019 | INR | 42 | 44.95 | 41.65 | 41.7 | 41.7 | -1.3 (-3.02%) | 351 |
| 30 Sep 2019 | INR | 42.5 | 43 | 42 | 43 | 43 | +0.25 (+0.58%) | 1,961 |
| 27 Sep 2019 | INR | 43 | 43 | 42.5 | 42.75 | 42.75 | -0.2 (-0.47%) | 1,000 |
| 26 Sep 2019 | INR | 43.8 | 43.8 | 42.5 | 42.95 | 42.95 | -0.7 (-1.60%) | 1,862 |
| 25 Sep 2019 | INR | 43.2 | 44.7 | 43.2 | 43.65 | 43.65 | -1.05 (-2.35%) | 821 |
| 24 Sep 2019 | INR | 43 | 46 | 43 | 44.7 | 44.7 | +2.2 (+5.18%) | 2,137 |
| 23 Sep 2019 | INR | 43 | 44.25 | 42.5 | 42.5 | 42.5 | -1.35 (-3.08%) | 1,350 |
| 20 Sep 2019 | INR | 43.4 | 46.35 | 40.4 | 43.85 | 43.85 | +3.7 (+9.22%) | 6,952 |
| 19 Sep 2019 | INR | 41.25 | 41.6 | 39.8 | 40.15 | 40.15 | -1.05 (-2.55%) | 1,785 |
| 18 Sep 2019 | INR | 41.1 | 41.5 | 40.65 | 41.2 | 41.2 | -0.55 (-1.32%) | 886 |
| 17 Sep 2019 | INR | 43.9 | 43.9 | 41.7 | 41.75 | 41.75 | -0.8 (-1.88%) | 1,735 |
| 16 Sep 2019 | INR | 42.5 | 43.55 | 42 | 42.55 | 42.55 | -0.85 (-1.96%) | 3,261 |
| 13 Sep 2019 | INR | 42 | 43.75 | 42 | 43.4 | 43.4 | +0.2 (+0.46%) | 1,170 |
| 12 Sep 2019 | INR | 39.2 | 46.7 | 39.2 | 43.2 | 43.2 | +1.7 (+4.10%) | 22,321 |
| 11 Sep 2019 | INR | 40.5 | 44.85 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 22,615 |
