| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 125 | 125.99 | 116.64 | 119.53 | 119.53 | -3.24 (-2.64%) | 5,933 |
| 29 Nov 2023 | INR | 131.8 | 131.8 | 119.89 | 122.77 | 122.77 | -3.43 (-2.72%) | 23,130 |
| 28 Nov 2023 | INR | 127.2 | 131 | 124.55 | 126.2 | 126.2 | -0.79 (-0.62%) | 4,098 |
| 24 Nov 2023 | INR | 130.5 | 130.5 | 123.9 | 126.99 | 126.99 | -3.34 (-2.56%) | 7,939 |
| 23 Nov 2023 | INR | 136.95 | 136.95 | 125 | 130.33 | 130.33 | -2.87 (-2.15%) | 31,002 |
| 22 Nov 2023 | INR | 139.16 | 144 | 128.25 | 133.2 | 133.2 | -8.8 (-6.20%) | 66,374 |
| 21 Nov 2023 | INR | 141 | 146 | 140 | 142 | 142 | +7.98 (+5.95%) | 61,087 |
| 20 Nov 2023 | INR | 121.8 | 136 | 119.25 | 134.02 | 134.02 | +11.24 (+9.15%) | 62,537 |
| 17 Nov 2023 | INR | 126.7 | 126.7 | 121 | 122.78 | 122.78 | -2.96 (-2.35%) | 17,536 |
| 16 Nov 2023 | INR | 125 | 132.4 | 120 | 125.74 | 125.74 | +1.72 (+1.39%) | 37,535 |
| 15 Nov 2023 | INR | 109.05 | 127.8 | 109.05 | 124.02 | 124.02 | +15.92 (+14.73%) | 145,928 |
| 13 Nov 2023 | INR | 108.01 | 110.4 | 104.01 | 108.1 | 108.1 | -3.54 (-3.17%) | 34,799 |
| 10 Nov 2023 | INR | 104.99 | 111.64 | 104.65 | 111.64 | 111.64 | +18.6 (+19.99%) | 261,369 |
| 9 Nov 2023 | INR | 93.8 | 93.8 | 91 | 93.04 | 93.04 | +1.07 (+1.16%) | 6,571 |
| 8 Nov 2023 | INR | 92 | 94 | 90.35 | 91.97 | 91.97 | -1.04 (-1.12%) | 3,681 |
| 7 Nov 2023 | INR | 89.5 | 93.85 | 89.5 | 93.01 | 93.01 | +3.51 (+3.92%) | 18,491 |
| 6 Nov 2023 | INR | 87.98 | 90 | 84.1 | 89.5 | 89.5 | +4.14 (+4.85%) | 11,731 |
| 3 Nov 2023 | INR | 89.4 | 89.4 | 85.32 | 85.36 | 85.36 | -0.67 (-0.78%) | 2,492 |
| 2 Nov 2023 | INR | 92.1 | 92.1 | 85 | 86.03 | 86.03 | -2.47 (-2.79%) | 4,730 |
| 1 Nov 2023 | INR | 86.34 | 89.5 | 86.34 | 88.5 | 88.5 | +2.16 (+2.50%) | 2,017 |
| 31 Oct 2023 | INR | 89.5 | 89.5 | 83.71 | 86.34 | 86.34 | +0.82 (+0.96%) | 3,490 |
| 30 Oct 2023 | INR | 89.98 | 89.98 | 83.24 | 85.52 | 85.52 | -0.1 (-0.12%) | 1,096 |
| 27 Oct 2023 | INR | 84.69 | 87.3 | 81.7 | 85.62 | 85.62 | +4.82 (+5.97%) | 2,842 |
| 26 Oct 2023 | INR | 84.41 | 84.41 | 78.65 | 80.8 | 80.8 | -3.61 (-4.28%) | 7,337 |
| 25 Oct 2023 | INR | 84.49 | 88.79 | 82.5 | 84.41 | 84.41 | -0.06 (-0.07%) | 1,317 |
| 23 Oct 2023 | INR | 88.6 | 91.22 | 82.01 | 84.47 | 84.47 | -4.12 (-4.65%) | 5,392 |
| 20 Oct 2023 | INR | 93.85 | 93.85 | 88.2 | 88.59 | 88.59 | -3.35 (-3.64%) | 2,082 |
| 19 Oct 2023 | INR | 93.98 | 93.98 | 88.2 | 91.94 | 91.94 | +1.98 (+2.20%) | 4,797 |
| 18 Oct 2023 | INR | 94.86 | 94.86 | 86 | 89.96 | 89.96 | -3.18 (-3.41%) | 10,341 |
| 17 Oct 2023 | INR | 84 | 93.9 | 84 | 93.14 | 93.14 | +9.29 (+11.08%) | 17,974 |
