| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 85 | 85.97 | 77.2 | 83.85 | 83.85 | -2.14 (-2.49%) | 1,945 |
| 13 Oct 2023 | INR | 88 | 89.8 | 85.1 | 85.99 | 85.99 | -1.25 (-1.43%) | 7,029 |
| 12 Oct 2023 | INR | 87 | 91 | 87 | 87.24 | 87.24 | -0.35 (-0.40%) | 5,779 |
| 11 Oct 2023 | INR | 90.5 | 91.6 | 87 | 87.59 | 87.59 | -2.73 (-3.02%) | 3,815 |
| 10 Oct 2023 | INR | 94.79 | 94.79 | 88.36 | 90.32 | 90.32 | +0.36 (+0.40%) | 5,139 |
| 9 Oct 2023 | INR | 88 | 92 | 83.05 | 89.96 | 89.96 | +2.78 (+3.19%) | 27,862 |
| 6 Oct 2023 | INR | 81.5 | 87.9 | 81 | 87.18 | 87.18 | +5.5 (+6.73%) | 19,138 |
| 5 Oct 2023 | INR | 82.5 | 83.4 | 81 | 81.68 | 81.68 | +1.24 (+1.54%) | 3,373 |
| 4 Oct 2023 | INR | 85.45 | 85.45 | 80.01 | 80.44 | 80.44 | -1.63 (-1.99%) | 4,112 |
| 3 Oct 2023 | INR | 87 | 87 | 81.3 | 82.07 | 82.07 | -1.34 (-1.61%) | 6,030 |
| 29 Sep 2023 | INR | 87.9 | 87.9 | 82 | 83.41 | 83.41 | +0.84 (+1.02%) | 1,791 |
| 28 Sep 2023 | INR | 88 | 88 | 80.2 | 82.57 | 82.57 | -2.35 (-2.77%) | 2,176 |
| 27 Sep 2023 | INR | 88 | 88 | 84 | 84.92 | 84.92 | +0.76 (+0.90%) | 4,833 |
| 26 Sep 2023 | INR | 88.79 | 88.79 | 83.3 | 84.16 | 84.16 | +0.04 (+0.05%) | 5,774 |
| 25 Sep 2023 | INR | 93.5 | 93.5 | 82.5 | 84.12 | 84.12 | +1.46 (+1.77%) | 6,592 |
| 22 Sep 2023 | INR | 84.72 | 89.7 | 82 | 82.66 | 82.66 | 0.0 (0.0%) | 7,070 |
| 21 Sep 2023 | INR | 87.95 | 87.98 | 82.5 | 82.66 | 82.66 | -1.58 (-1.88%) | 3,535 |
| 20 Sep 2023 | INR | 90.59 | 90.59 | 83.2 | 84.24 | 84.24 | -4.96 (-5.56%) | 5,709 |
| 18 Sep 2023 | INR | 90.7 | 90.7 | 85.52 | 89.2 | 89.2 | +3.81 (+4.46%) | 5,134 |
| 15 Sep 2023 | INR | 88.9 | 91.8 | 85 | 85.39 | 85.39 | -1.18 (-1.36%) | 6,370 |
| 14 Sep 2023 | INR | 88.99 | 88.99 | 85 | 86.57 | 86.57 | +1.19 (+1.39%) | 1,540 |
| 13 Sep 2023 | INR | 87.6 | 87.6 | 81.1 | 85.38 | 85.38 | +1.89 (+2.26%) | 3,671 |
| 12 Sep 2023 | INR | 93.99 | 94.77 | 81.1 | 83.49 | 83.49 | -7.76 (-8.50%) | 17,460 |
| 11 Sep 2023 | INR | 95 | 95.8 | 90.5 | 91.25 | 91.25 | +0.65 (+0.72%) | 10,226 |
| 8 Sep 2023 | INR | 92 | 92.7 | 89 | 90.6 | 90.6 | +2.35 (+2.66%) | 28,688 |
| 7 Sep 2023 | INR | 80.45 | 90.7 | 80.45 | 88.25 | 88.25 | +5.74 (+6.96%) | 28,653 |
| 6 Sep 2023 | INR | 85 | 85.5 | 82 | 82.51 | 82.51 | -0.86 (-1.03%) | 2,562 |
| 5 Sep 2023 | INR | 80.6 | 85.89 | 80.6 | 83.37 | 83.37 | +0.36 (+0.43%) | 3,272 |
| 4 Sep 2023 | INR | 83.9 | 84.64 | 81.96 | 83.01 | 83.01 | +1.05 (+1.28%) | 12,333 |
| 1 Sep 2023 | INR | 76.5 | 83.9 | 76.3 | 81.96 | 81.96 | +5.27 (+6.87%) | 20,388 |
