| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 79.75 | 79.75 | 76.01 | 76.69 | 76.69 | -0.32 (-0.42%) | 7,650 |
| 30 Aug 2023 | INR | 77.2 | 79.24 | 76 | 77.01 | 77.01 | -0.19 (-0.25%) | 14,125 |
| 29 Aug 2023 | INR | 82.9 | 83 | 75 | 77.2 | 77.2 | -2.96 (-3.69%) | 28,035 |
| 28 Aug 2023 | INR | 85.49 | 85.49 | 79.3 | 80.16 | 80.16 | -1.64 (-2.00%) | 6,915 |
| 25 Aug 2023 | INR | 78.1 | 82.1 | 78.1 | 81.8 | 81.8 | +1.72 (+2.15%) | 2,484 |
| 24 Aug 2023 | INR | 87.75 | 87.75 | 80 | 80.08 | 80.08 | -2.83 (-3.41%) | 17,078 |
| 23 Aug 2023 | INR | 84.85 | 84.85 | 81.65 | 82.91 | 82.91 | -0.17 (-0.20%) | 1,109 |
| 22 Aug 2023 | INR | 79.02 | 83.97 | 78.8 | 83.08 | 83.08 | +3.81 (+4.81%) | 9,305 |
| 21 Aug 2023 | INR | 84.89 | 84.89 | 78.75 | 79.27 | 79.27 | -1.82 (-2.24%) | 11,642 |
| 18 Aug 2023 | INR | 87 | 87 | 80 | 81.09 | 81.09 | -4.31 (-5.05%) | 12,372 |
| 17 Aug 2023 | INR | 88 | 92.72 | 84.2 | 85.4 | 85.4 | -3.81 (-4.27%) | 13,531 |
| 16 Aug 2023 | INR | 93.05 | 95.5 | 87.2 | 89.21 | 89.21 | -7.24 (-7.51%) | 23,726 |
| 14 Aug 2023 | INR | 95 | 100 | 92.43 | 96.45 | 96.45 | -0.13 (-0.13%) | 8,531 |
| 11 Aug 2023 | INR | 103.9 | 103.9 | 96 | 96.58 | 96.58 | -1.16 (-1.19%) | 2,122 |
| 10 Aug 2023 | INR | 98.1 | 104.99 | 97.07 | 97.74 | 97.74 | -1.88 (-1.89%) | 4,722 |
| 9 Aug 2023 | INR | 98 | 104.7 | 98 | 99.62 | 99.62 | -1.26 (-1.25%) | 6,637 |
| 8 Aug 2023 | INR | 103 | 103 | 99.3 | 100.88 | 100.88 | -1.15 (-1.13%) | 2,862 |
| 7 Aug 2023 | INR | 105 | 105 | 102 | 102.03 | 102.03 | -1.04 (-1.01%) | 1,833 |
| 4 Aug 2023 | INR | 100.75 | 104.89 | 100.75 | 103.07 | 103.07 | -0.47 (-0.45%) | 5,758 |
| 3 Aug 2023 | INR | 99 | 104.7 | 99 | 103.54 | 103.54 | +2.54 (+2.51%) | 10,893 |
| 2 Aug 2023 | INR | 104 | 104 | 100.1 | 101 | 101 | -1.8 (-1.75%) | 13,007 |
| 1 Aug 2023 | INR | 96.15 | 107 | 96.15 | 102.8 | 102.8 | +6.22 (+6.44%) | 34,196 |
| 31 Jul 2023 | INR | 98 | 100.9 | 96.57 | 96.58 | 96.58 | +0.03 (+0.03%) | 4,364 |
| 28 Jul 2023 | INR | 97.76 | 100 | 96 | 96.55 | 96.55 | -1.21 (-1.24%) | 5,958 |
| 27 Jul 2023 | INR | 97 | 104 | 97 | 97.76 | 97.76 | +1.33 (+1.38%) | 3,648 |
| 26 Jul 2023 | INR | 103.7 | 103.7 | 95.2 | 96.43 | 96.43 | -2.46 (-2.49%) | 9,502 |
| 25 Jul 2023 | INR | 104.5 | 104.5 | 97 | 98.89 | 98.89 | +0.41 (+0.42%) | 6,346 |
| 24 Jul 2023 | INR | 93 | 104 | 93 | 98.48 | 98.48 | -3.26 (-3.20%) | 16,164 |
| 21 Jul 2023 | INR | 103 | 104 | 99.01 | 101.74 | 101.74 | -0.84 (-0.82%) | 16,572 |
| 20 Jul 2023 | INR | 96.35 | 110.02 | 96.16 | 102.58 | 102.58 | +6.42 (+6.68%) | 41,991 |
