| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 102.03 | 105.3 | 95.05 | 96.16 | 96.16 | -5.87 (-5.75%) | 17,128 |
| 18 Jul 2023 | INR | 103 | 108.5 | 100 | 102.03 | 102.03 | +0.79 (+0.78%) | 22,820 |
| 17 Jul 2023 | INR | 91 | 105 | 88.55 | 101.24 | 101.24 | +11.74 (+13.12%) | 83,865 |
| 14 Jul 2023 | INR | 92 | 92.87 | 88 | 89.5 | 89.5 | +0.14 (+0.16%) | 17,606 |
| 13 Jul 2023 | INR | 93.9 | 93.9 | 88.39 | 89.36 | 89.36 | -1.75 (-1.92%) | 7,494 |
| 12 Jul 2023 | INR | 94 | 94 | 90 | 91.11 | 91.11 | -0.76 (-0.83%) | 9,642 |
| 11 Jul 2023 | INR | 92 | 93.4 | 87.9 | 91.87 | 91.87 | +1.11 (+1.22%) | 9,716 |
| 10 Jul 2023 | INR | 93.5 | 93.5 | 88.4 | 90.76 | 90.76 | +2.69 (+3.05%) | 13,658 |
| 7 Jul 2023 | INR | 89.8 | 89.8 | 85.2 | 88.07 | 88.07 | +1.17 (+1.35%) | 7,672 |
| 6 Jul 2023 | INR | 89.9 | 91 | 85 | 86.9 | 86.9 | -0.42 (-0.48%) | 16,679 |
| 5 Jul 2023 | INR | 88 | 90.4 | 86.85 | 87.32 | 87.32 | +0.57 (+0.66%) | 25,011 |
| 4 Jul 2023 | INR | 86 | 89 | 86 | 86.75 | 86.75 | +1.99 (+2.35%) | 10,801 |
| 3 Jul 2023 | INR | 83 | 87.4 | 83 | 84.76 | 84.76 | +3.31 (+4.06%) | 28,439 |
| 30 Jun 2023 | INR | 80.55 | 82.78 | 80.4 | 81.45 | 81.45 | +0.9 (+1.12%) | 10,378 |
| 28 Jun 2023 | INR | 82.9 | 82.9 | 79.36 | 80.55 | 80.55 | +0.76 (+0.95%) | 7,008 |
| 27 Jun 2023 | INR | 79.41 | 82.6 | 76.5 | 79.79 | 79.79 | +1.77 (+2.27%) | 10,118 |
| 26 Jun 2023 | INR | 78.5 | 79.75 | 76 | 78.02 | 78.02 | +0.67 (+0.87%) | 1,501 |
| 23 Jun 2023 | INR | 77.99 | 79.35 | 74.16 | 77.35 | 77.35 | -0.07 (-0.09%) | 5,191 |
| 22 Jun 2023 | INR | 77.99 | 79.7 | 76 | 77.42 | 77.42 | +1.33 (+1.75%) | 4,700 |
| 21 Jun 2023 | INR | 81.42 | 84.7 | 75.5 | 76.09 | 76.09 | -5.33 (-6.55%) | 16,283 |
| 20 Jun 2023 | INR | 80 | 82.99 | 79.02 | 81.42 | 81.42 | +0.22 (+0.27%) | 1,485 |
| 19 Jun 2023 | INR | 84.45 | 84.45 | 78.02 | 81.2 | 81.2 | -0.15 (-0.18%) | 5,176 |
| 16 Jun 2023 | INR | 84.95 | 85 | 80.11 | 81.35 | 81.35 | -0.14 (-0.17%) | 9,220 |
| 15 Jun 2023 | INR | 87.8 | 87.8 | 77.1 | 81.49 | 81.49 | -3.3 (-3.89%) | 11,033 |
| 14 Jun 2023 | INR | 84 | 87.05 | 78.5 | 84.79 | 84.79 | +3.53 (+4.34%) | 36,888 |
| 13 Jun 2023 | INR | 71.95 | 81.9 | 71 | 81.26 | 81.26 | +10.73 (+15.21%) | 41,406 |
| 12 Jun 2023 | INR | 70.7 | 72.5 | 69.21 | 70.53 | 70.53 | +0.13 (+0.18%) | 2,864 |
| 9 Jun 2023 | INR | 68.68 | 71 | 68.68 | 70.4 | 70.4 | +1.38 (+2.00%) | 2,628 |
| 8 Jun 2023 | INR | 71.54 | 71.55 | 68.7 | 69.02 | 69.02 | -2.07 (-2.91%) | 935 |
| 7 Jun 2023 | INR | 69.1 | 71.99 | 69 | 71.09 | 71.09 | +1.99 (+2.88%) | 3,186 |
