Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 71.99 | 71.99 | 69 | 69.1 | 69.1 | -0.17 (-0.25%) | 2,687 |
5 Jun 2023 | INR | 71.44 | 71.44 | 68.55 | 69.27 | 69.27 | +0.54 (+0.79%) | 2,455 |
2 Jun 2023 | INR | 68.6 | 72.4 | 68.56 | 68.73 | 68.73 | -1.61 (-2.29%) | 2,158 |
1 Jun 2023 | INR | 72.8 | 72.8 | 67.8 | 70.34 | 70.34 | -0.1 (-0.14%) | 5,680 |
31 May 2023 | INR | 68.29 | 73.52 | 68.29 | 70.44 | 70.44 | +5.19 (+7.95%) | 13,390 |
30 May 2023 | INR | 69.5 | 69.5 | 65 | 65.25 | 65.25 | +0.38 (+0.59%) | 5,392 |
29 May 2023 | INR | 64.5 | 67.25 | 64 | 64.87 | 64.87 | +0.89 (+1.39%) | 1,085 |
26 May 2023 | INR | 66 | 66 | 63.27 | 63.98 | 63.98 | -2.42 (-3.64%) | 403 |
25 May 2023 | INR | 68.98 | 68.98 | 63 | 66.4 | 66.4 | +0.51 (+0.77%) | 667 |
24 May 2023 | INR | 66.5 | 66.5 | 64.25 | 65.89 | 65.89 | +1.25 (+1.93%) | 114 |
23 May 2023 | INR | 67.78 | 67.78 | 63.86 | 64.64 | 64.64 | -0.26 (-0.40%) | 601 |
22 May 2023 | INR | 68.4 | 68.4 | 63.2 | 64.9 | 64.9 | -1.9 (-2.84%) | 4,335 |
19 May 2023 | INR | 69.49 | 69.49 | 64 | 66.8 | 66.8 | +0.8 (+1.21%) | 206 |
18 May 2023 | INR | 66 | 68.7 | 65 | 66 | 66 | -0.55 (-0.83%) | 2,284 |
17 May 2023 | INR | 67.39 | 67.39 | 63.02 | 66.55 | 66.55 | +3.1 (+4.89%) | 320 |
16 May 2023 | INR | 61.55 | 68.44 | 61.55 | 63.45 | 63.45 | -3.34 (-5.00%) | 2,447 |
15 May 2023 | INR | 64.06 | 66.9 | 64.06 | 66.79 | 66.79 | -0.17 (-0.25%) | 730 |
12 May 2023 | INR | 64.65 | 68.3 | 64.65 | 66.96 | 66.96 | +2.13 (+3.29%) | 998 |
11 May 2023 | INR | 69.7 | 69.7 | 64.55 | 64.83 | 64.83 | -2.47 (-3.67%) | 2,634 |
10 May 2023 | INR | 67.4 | 67.5 | 67.29 | 67.3 | 67.3 | +1.3 (+1.97%) | 3,096 |
9 May 2023 | INR | 68.7 | 68.7 | 66 | 66 | 66 | +1.39 (+2.15%) | 1,307 |
8 May 2023 | INR | 64 | 68.79 | 64 | 64.61 | 64.61 | -0.2 (-0.31%) | 884 |
5 May 2023 | INR | 68.98 | 68.98 | 64 | 64.81 | 64.81 | -4.57 (-6.59%) | 1,197 |
4 May 2023 | INR | 65.6 | 69.43 | 65.6 | 69.38 | 69.38 | +1.53 (+2.25%) | 507 |
3 May 2023 | INR | 65.65 | 68.3 | 64.66 | 67.85 | 67.85 | +2.2 (+3.35%) | 384 |
2 May 2023 | INR | 67.88 | 69.5 | 65.6 | 65.65 | 65.65 | -0.64 (-0.97%) | 150 |
28 Apr 2023 | INR | 65.61 | 68.27 | 65.61 | 66.29 | 66.29 | -0.32 (-0.48%) | 668 |
27 Apr 2023 | INR | 66.6 | 69.57 | 62 | 66.61 | 66.61 | -2.63 (-3.80%) | 6,430 |
26 Apr 2023 | INR | 69.7 | 69.7 | 65.65 | 69.24 | 69.24 | +1.53 (+2.26%) | 645 |
25 Apr 2023 | INR | 68.95 | 68.95 | 66.05 | 67.71 | 67.71 | +1.11 (+1.67%) | 1,199 |