| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 67.2 | 69.68 | 66.3 | 66.6 | 66.6 | -2.1 (-3.06%) | 2,300 |
| 21 Apr 2023 | INR | 70.65 | 70.65 | 67.1 | 68.7 | 68.7 | -0.1 (-0.15%) | 1,113 |
| 20 Apr 2023 | INR | 67.1 | 69.9 | 67.1 | 68.8 | 68.8 | +1.78 (+2.66%) | 1,539 |
| 19 Apr 2023 | INR | 66.27 | 69.9 | 66.27 | 67.02 | 67.02 | -0.38 (-0.56%) | 152 |
| 18 Apr 2023 | INR | 68 | 68.8 | 66.01 | 67.4 | 67.4 | +0.44 (+0.66%) | 555 |
| 17 Apr 2023 | INR | 67 | 69.7 | 65 | 66.96 | 66.96 | +1.96 (+3.02%) | 5,289 |
| 13 Apr 2023 | INR | 69.5 | 69.5 | 65 | 65 | 65 | +0.19 (+0.29%) | 554 |
| 12 Apr 2023 | INR | 65.01 | 66.6 | 64.52 | 64.81 | 64.81 | +0.81 (+1.27%) | 848 |
| 11 Apr 2023 | INR | 64.3 | 65.5 | 63.05 | 64 | 64 | -2.61 (-3.92%) | 1,336 |
| 10 Apr 2023 | INR | 69.5 | 69.5 | 62.01 | 66.61 | 66.61 | +1.67 (+2.57%) | 4,425 |
| 6 Apr 2023 | INR | 66 | 66 | 61.5 | 64.94 | 64.94 | +2.44 (+3.90%) | 352 |
| 5 Apr 2023 | INR | 64.49 | 64.49 | 60.01 | 62.5 | 62.5 | +1.75 (+2.88%) | 1,325 |
| 3 Apr 2023 | INR | 56.7 | 60.75 | 56.7 | 60.75 | 60.75 | +5.34 (+9.64%) | 4,315 |
| 31 Mar 2023 | INR | 59.05 | 61 | 55 | 55.41 | 55.41 | -2.45 (-4.23%) | 5,935 |
| 29 Mar 2023 | INR | 60 | 62.9 | 57.3 | 57.86 | 57.86 | +0.33 (+0.57%) | 4,496 |
| 28 Mar 2023 | INR | 64 | 64 | 57 | 57.53 | 57.53 | -2.35 (-3.92%) | 2,052 |
| 27 Mar 2023 | INR | 68 | 68 | 59.55 | 59.88 | 59.88 | -3.02 (-4.80%) | 4,588 |
| 24 Mar 2023 | INR | 66.65 | 66.65 | 62.05 | 62.9 | 62.9 | -3.75 (-5.63%) | 1,328 |
| 23 Mar 2023 | INR | 63.6 | 68.7 | 63.6 | 66.65 | 66.65 | +4.11 (+6.57%) | 9,959 |
| 22 Mar 2023 | INR | 62.72 | 63 | 61.25 | 62.54 | 62.54 | +2.06 (+3.41%) | 1,110 |
| 21 Mar 2023 | INR | 62.01 | 63.49 | 60 | 60.48 | 60.48 | -2.6 (-4.12%) | 16,224 |
| 20 Mar 2023 | INR | 65.14 | 65.14 | 62.35 | 63.08 | 63.08 | -2.06 (-3.16%) | 1,262 |
| 17 Mar 2023 | INR | 64.06 | 65.85 | 63.29 | 65.14 | 65.14 | -0.53 (-0.81%) | 1,087 |
| 16 Mar 2023 | INR | 61.55 | 66.99 | 61.02 | 65.67 | 65.67 | +2.43 (+3.84%) | 862 |
| 15 Mar 2023 | INR | 70 | 70 | 62.7 | 63.24 | 63.24 | -1.06 (-1.65%) | 179 |
| 14 Mar 2023 | INR | 67 | 67 | 63 | 64.3 | 64.3 | -1.68 (-2.55%) | 399 |
| 13 Mar 2023 | INR | 64.01 | 68 | 64.01 | 65.98 | 65.98 | +1.03 (+1.59%) | 2,661 |
| 10 Mar 2023 | INR | 65.99 | 65.99 | 63 | 64.95 | 64.95 | +0.8 (+1.25%) | 660 |
| 9 Mar 2023 | INR | 68.98 | 68.98 | 64.07 | 64.15 | 64.15 | -0.85 (-1.31%) | 1,851 |
| 8 Mar 2023 | INR | 69.95 | 69.95 | 62.5 | 65 | 65 | +0.6 (+0.93%) | 2,112 |
