| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 97.05 | 102.5 | 95.15 | 102.28 | 102.28 | +3.28 (+3.31%) | 119 |
| 3 Mar 2023 | INR | 100 | 101 | 97.16 | 99 | 99 | +1.95 (+2.01%) | 301 |
| 2 Mar 2023 | INR | 98.6 | 102.8 | 97 | 97.05 | 97.05 | -5.84 (-5.68%) | 205 |
| 1 Mar 2023 | INR | 103 | 103 | 102 | 102.89 | 102.89 | +4.39 (+4.46%) | 110 |
| 28 Feb 2023 | INR | 104 | 104 | 98 | 98.5 | 98.5 | +2.5 (+2.60%) | 305 |
| 27 Feb 2023 | INR | 92 | 96 | 92 | 96 | 96 | -3.05 (-3.08%) | 2 |
| 24 Feb 2023 | INR | 102.95 | 102.95 | 99.05 | 99.05 | 99.05 | +1.3 (+1.33%) | 383 |
| 23 Feb 2023 | INR | 103 | 103 | 97.3 | 97.75 | 97.75 | -3.4 (-3.36%) | 215 |
| 22 Feb 2023 | INR | 104.45 | 104.45 | 100 | 101.15 | 101.15 | -2.4 (-2.32%) | 18 |
| 21 Feb 2023 | INR | 102 | 104.95 | 99.5 | 103.55 | 103.55 | +2.95 (+2.93%) | 728 |
| 20 Feb 2023 | INR | 103 | 104.95 | 100.1 | 100.6 | 100.6 | -2.5 (-2.42%) | 251 |
| 17 Feb 2023 | INR | 103.95 | 103.95 | 96.3 | 103.1 | 103.1 | +3.55 (+3.57%) | 369 |
| 16 Feb 2023 | INR | 103 | 103 | 99.25 | 99.55 | 99.55 | -4.3 (-4.14%) | 632 |
| 15 Feb 2023 | INR | 97.5 | 108.9 | 97.5 | 103.85 | 103.85 | +5.35 (+5.43%) | 865 |
| 14 Feb 2023 | INR | 97 | 99 | 97 | 98.5 | 98.5 | -0.05 (-0.05%) | 8 |
| 13 Feb 2023 | INR | 101.95 | 101.95 | 98.4 | 98.55 | 98.55 | -1 (-1.00%) | 2,524 |
| 10 Feb 2023 | INR | 104 | 104 | 98.25 | 99.55 | 99.55 | -0.65 (-0.65%) | 243 |
| 9 Feb 2023 | INR | 100 | 103 | 98.5 | 100.2 | 100.2 | +0.05 (+0.05%) | 1,128 |
| 8 Feb 2023 | INR | 108 | 108 | 98.3 | 100.15 | 100.15 | -2.5 (-2.44%) | 148 |
| 7 Feb 2023 | INR | 107.9 | 107.9 | 99.05 | 102.65 | 102.65 | +0.45 (+0.44%) | 83 |
| 6 Feb 2023 | INR | 100.5 | 105 | 97.1 | 102.2 | 102.2 | +1.65 (+1.64%) | 434 |
| 3 Feb 2023 | INR | 104.8 | 104.8 | 97.3 | 100.55 | 100.55 | +0.95 (+0.95%) | 733 |
| 2 Feb 2023 | INR | 106 | 106 | 95.2 | 99.6 | 99.6 | -3 (-2.92%) | 787 |
| 1 Feb 2023 | INR | 114 | 114 | 102 | 102.6 | 102.6 | -3.05 (-2.89%) | 605 |
| 31 Jan 2023 | INR | 109.8 | 109.8 | 101 | 105.65 | 105.65 | +4 (+3.94%) | 116 |
| 30 Jan 2023 | INR | 100.5 | 119.95 | 100.05 | 101.65 | 101.65 | +1.15 (+1.14%) | 1,112 |
| 27 Jan 2023 | INR | 108.4 | 108.4 | 100.5 | 100.5 | 100.5 | -4.65 (-4.42%) | 547 |
| 25 Jan 2023 | INR | 106 | 106 | 100 | 105.15 | 105.15 | +1.55 (+1.50%) | 6 |
| 24 Jan 2023 | INR | 108.4 | 108.4 | 101.05 | 103.6 | 103.6 | +0.95 (+0.93%) | 526 |
| 23 Jan 2023 | INR | 109.8 | 109.8 | 98.5 | 102.65 | 102.65 | +0.65 (+0.64%) | 1,004 |
