| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 102.5 | 106 | 98.3 | 102 | 102 | -1.05 (-1.02%) | 287 |
| 19 Jan 2023 | INR | 108 | 108 | 103 | 103.05 | 103.05 | -5.25 (-4.85%) | 40 |
| 18 Jan 2023 | INR | 109.9 | 109.9 | 103.45 | 108.3 | 108.3 | +4.55 (+4.39%) | 284 |
| 17 Jan 2023 | INR | 104 | 108 | 103.3 | 103.75 | 103.75 | -5.25 (-4.82%) | 637 |
| 16 Jan 2023 | INR | 112 | 112 | 105.45 | 109 | 109 | -2.55 (-2.29%) | 788 |
| 13 Jan 2023 | INR | 103.7 | 112 | 103.5 | 111.55 | 111.55 | +8.05 (+7.78%) | 2,776 |
| 12 Jan 2023 | INR | 108.8 | 108.8 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 26 |
| 11 Jan 2023 | INR | 108.5 | 109 | 101.5 | 105 | 105 | +0.75 (+0.72%) | 1,467 |
| 10 Jan 2023 | INR | 106.9 | 106.9 | 101.25 | 104.25 | 104.25 | +1.3 (+1.26%) | 256 |
| 9 Jan 2023 | INR | 110 | 110 | 94.05 | 102.95 | 102.95 | -0.6 (-0.58%) | 392 |
| 6 Jan 2023 | INR | 109.4 | 109.4 | 102.1 | 103.55 | 103.55 | -1.95 (-1.85%) | 442 |
| 5 Jan 2023 | INR | 106 | 106 | 100.6 | 105.5 | 105.5 | +1.3 (+1.25%) | 179 |
| 4 Jan 2023 | INR | 106 | 106 | 103 | 104.2 | 104.2 | +4 (+3.99%) | 165 |
| 3 Jan 2023 | INR | 103.95 | 105.9 | 99 | 100.2 | 100.2 | -2.5 (-2.43%) | 508 |
| 2 Jan 2023 | INR | 105 | 105 | 101 | 102.7 | 102.7 | +4.75 (+4.85%) | 819 |
| 30 Dec 2022 | INR | 109.8 | 109.8 | 85 | 97.95 | 97.95 | -5.6 (-5.41%) | 5,084 |
| 29 Dec 2022 | INR | 111.9 | 111.9 | 100.3 | 103.55 | 103.55 | +0.8 (+0.78%) | 110 |
| 28 Dec 2022 | INR | 108 | 108 | 102.4 | 102.75 | 102.75 | -2.7 (-2.56%) | 416 |
| 27 Dec 2022 | INR | 103 | 105.8 | 100.05 | 105.45 | 105.45 | +5.45 (+5.45%) | 106 |
| 26 Dec 2022 | INR | 92 | 102 | 91.55 | 100 | 100 | +4.9 (+5.15%) | 206 |
| 23 Dec 2022 | INR | 94 | 96 | 92 | 95.1 | 95.1 | -5.9 (-5.84%) | 649 |
| 22 Dec 2022 | INR | 104.55 | 104.55 | 94.3 | 101 | 101 | -4.35 (-4.13%) | 1,889 |
| 21 Dec 2022 | INR | 107 | 109.95 | 104.75 | 105.35 | 105.35 | -1.5 (-1.40%) | 2,531 |
| 20 Dec 2022 | INR | 108 | 108 | 103.7 | 106.85 | 106.85 | -0.15 (-0.14%) | 2,053 |
| 19 Dec 2022 | INR | 112 | 112 | 103 | 107 | 107 | +4 (+3.88%) | 403 |
| 16 Dec 2022 | INR | 107.7 | 107.7 | 102.15 | 103 | 103 | -2.2 (-2.09%) | 307 |
| 15 Dec 2022 | INR | 103 | 108.95 | 103 | 105.2 | 105.2 | +2.45 (+2.38%) | 1,365 |
| 14 Dec 2022 | INR | 108.4 | 108.4 | 102.1 | 102.75 | 102.75 | -1 (-0.96%) | 343 |
| 13 Dec 2022 | INR | 107.9 | 107.9 | 102.15 | 103.75 | 103.75 | -1.75 (-1.66%) | 497 |
| 12 Dec 2022 | INR | 109.6 | 109.6 | 104.4 | 105.5 | 105.5 | -0.6 (-0.57%) | 417 |
