| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 110.5 | 110.5 | 103.5 | 106.1 | 106.1 | +0.25 (+0.24%) | 654 |
| 8 Dec 2022 | INR | 108.85 | 108.85 | 104.65 | 105.85 | 105.85 | +0.7 (+0.67%) | 180 |
| 7 Dec 2022 | INR | 109.8 | 109.8 | 105 | 105.15 | 105.15 | -1.85 (-1.73%) | 858 |
| 6 Dec 2022 | INR | 106 | 112.9 | 106 | 107 | 107 | -2.45 (-2.24%) | 758 |
| 5 Dec 2022 | INR | 109.5 | 112 | 107.6 | 109.45 | 109.45 | +2.15 (+2.00%) | 2,834 |
| 2 Dec 2022 | INR | 110 | 110 | 104.5 | 107.3 | 107.3 | +2.7 (+2.58%) | 1,783 |
| 1 Dec 2022 | INR | 109.1 | 109.1 | 104.1 | 104.6 | 104.6 | +0.25 (+0.24%) | 1,298 |
| 30 Nov 2022 | INR | 109.45 | 109.45 | 103 | 104.35 | 104.35 | +0.6 (+0.58%) | 606 |
| 29 Nov 2022 | INR | 109.85 | 109.85 | 102.15 | 103.75 | 103.75 | -1.55 (-1.47%) | 538 |
| 28 Nov 2022 | INR | 109.9 | 109.9 | 99.25 | 105.3 | 105.3 | -2.7 (-2.50%) | 1,327 |
| 25 Nov 2022 | INR | 108 | 109.35 | 106 | 108 | 108 | +0.85 (+0.79%) | 5,409 |
| 24 Nov 2022 | INR | 108.1 | 114.8 | 106.1 | 107.15 | 107.15 | -1.8 (-1.65%) | 3,587 |
| 23 Nov 2022 | INR | 113.95 | 113.95 | 106.3 | 108.95 | 108.95 | -1.4 (-1.27%) | 740 |
| 22 Nov 2022 | INR | 114.5 | 114.5 | 109.3 | 110.35 | 110.35 | -3.55 (-3.12%) | 770 |
| 21 Nov 2022 | INR | 108 | 121.8 | 106.1 | 113.9 | 113.9 | +5.9 (+5.46%) | 1,728 |
| 18 Nov 2022 | INR | 113.4 | 113.4 | 106.3 | 108 | 108 | -2.1 (-1.91%) | 346 |
| 17 Nov 2022 | INR | 116 | 118 | 107.15 | 110.1 | 110.1 | +2.8 (+2.61%) | 454 |
| 16 Nov 2022 | INR | 111 | 111 | 106 | 107.3 | 107.3 | -1.2 (-1.11%) | 720 |
| 15 Nov 2022 | INR | 112 | 112 | 105.1 | 108.5 | 108.5 | +5.9 (+5.75%) | 4,221 |
| 14 Nov 2022 | INR | 108.6 | 108.6 | 97.5 | 102.6 | 102.6 | +0.6 (+0.59%) | 1,542 |
| 11 Nov 2022 | INR | 109 | 109 | 101.85 | 102 | 102 | -0.15 (-0.15%) | 1,330 |
| 10 Nov 2022 | INR | 105.9 | 105.9 | 102.1 | 102.15 | 102.15 | -3.85 (-3.63%) | 844 |
| 9 Nov 2022 | INR | 113.9 | 113.9 | 103.35 | 106 | 106 | -3 (-2.75%) | 105 |
| 7 Nov 2022 | INR | 107.4 | 110 | 104.95 | 109 | 109 | +1.6 (+1.49%) | 4,025 |
| 4 Nov 2022 | INR | 106.9 | 116.85 | 102.05 | 107.4 | 107.4 | +6.15 (+6.07%) | 3,139 |
| 3 Nov 2022 | INR | 103 | 103.95 | 99.5 | 101.25 | 101.25 | -3.35 (-3.20%) | 197 |
| 2 Nov 2022 | INR | 100 | 106.8 | 100 | 104.6 | 104.6 | +3.3 (+3.26%) | 2,873 |
| 1 Nov 2022 | INR | 102 | 102 | 95.2 | 101.3 | 101.3 | +1.45 (+1.45%) | 670 |
| 31 Oct 2022 | INR | 105.9 | 105.9 | 99.7 | 99.85 | 99.85 | -2.55 (-2.49%) | 1,274 |
| 28 Oct 2022 | INR | 105.9 | 105.9 | 98.8 | 102.4 | 102.4 | -1.25 (-1.21%) | 932 |
