Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 103 | 103 | 95.3 | 100 | 100 | -1.9 (-1.86%) | 2,143 |
12 Sep 2022 | INR | 104 | 104 | 94.05 | 101.9 | 101.9 | +2.6 (+2.62%) | 3,075 |
9 Sep 2022 | INR | 101.95 | 101.95 | 94.3 | 99.3 | 99.3 | +0.75 (+0.76%) | 611 |
8 Sep 2022 | INR | 91.1 | 98.85 | 91.1 | 98.55 | 98.55 | +1.85 (+1.91%) | 691 |
7 Sep 2022 | INR | 100 | 100 | 94.15 | 96.7 | 96.7 | +0.3 (+0.31%) | 285 |
6 Sep 2022 | INR | 97.95 | 98.9 | 94.35 | 96.4 | 96.4 | +1.4 (+1.47%) | 1,771 |
5 Sep 2022 | INR | 102.9 | 102.9 | 82.3 | 95 | 95 | +0.8 (+0.85%) | 2,082 |
2 Sep 2022 | INR | 94.75 | 94.75 | 89.1 | 94.2 | 94.2 | +4.9 (+5.49%) | 3,616 |
1 Sep 2022 | INR | 95.5 | 95.5 | 87.25 | 89.3 | 89.3 | 0.0 (0.0%) | 267 |
30 Aug 2022 | INR | 93.95 | 93.95 | 88 | 89.3 | 89.3 | -3 (-3.25%) | 815 |
29 Aug 2022 | INR | 89.35 | 93.65 | 88.25 | 92.3 | 92.3 | +2.9 (+3.24%) | 675 |
26 Aug 2022 | INR | 99 | 104.7 | 88.1 | 89.4 | 89.4 | -1.8 (-1.97%) | 3,694 |
25 Aug 2022 | INR | 95.95 | 95.95 | 91.05 | 91.2 | 91.2 | -1.75 (-1.88%) | 491 |
24 Aug 2022 | INR | 91.05 | 93.85 | 88.2 | 92.95 | 92.95 | +4.3 (+4.85%) | 1,372 |
23 Aug 2022 | INR | 91 | 91 | 88 | 88.65 | 88.65 | -1.95 (-2.15%) | 998 |
22 Aug 2022 | INR | 87.15 | 98.95 | 87.15 | 90.6 | 90.6 | +5.2 (+6.09%) | 4,425 |
19 Aug 2022 | INR | 85.95 | 92.95 | 78 | 85.4 | 85.4 | +6.55 (+8.31%) | 4,200 |
18 Aug 2022 | INR | 76.75 | 78.9 | 76.05 | 78.85 | 78.85 | +2.4 (+3.14%) | 431 |
17 Aug 2022 | INR | 75 | 76.5 | 75 | 76.45 | 76.45 | +2.4 (+3.24%) | 3,457 |
16 Aug 2022 | INR | 74.5 | 74.5 | 74.05 | 74.05 | 74.05 | +0.15 (+0.20%) | 24 |
12 Aug 2022 | INR | 75 | 75 | 71.55 | 73.9 | 73.9 | -2.1 (-2.76%) | 1,195 |
11 Aug 2022 | INR | 70.1 | 76 | 70.1 | 76 | 76 | +2.4 (+3.26%) | 236 |
10 Aug 2022 | INR | 79.55 | 79.55 | 73.35 | 73.6 | 73.6 | -4.35 (-5.58%) | 2,458 |
8 Aug 2022 | INR | 69.3 | 79.8 | 69.3 | 77.95 | 77.95 | +2.95 (+3.93%) | 136 |
5 Aug 2022 | INR | 76.95 | 77 | 75 | 75 | 75 | -2.3 (-2.98%) | 235 |
4 Aug 2022 | INR | 77.1 | 78.5 | 74.95 | 77.3 | 77.3 | +3.75 (+5.10%) | 2,284 |
3 Aug 2022 | INR | 69.2 | 78.8 | 69.2 | 73.55 | 73.55 | -2.25 (-2.97%) | 1,034 |
2 Aug 2022 | INR | 76 | 77.5 | 75.8 | 75.8 | 75.8 | -1.65 (-2.13%) | 1,240 |
1 Aug 2022 | INR | 71.25 | 78.35 | 71.25 | 77.45 | 77.45 | +1.95 (+2.58%) | 140 |
29 Jul 2022 | INR | 79.9 | 79.9 | 73.65 | 75.5 | 75.5 | +0.8 (+1.07%) | 349 |