| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 76.8 | 76.95 | 73.15 | 74.7 | 74.7 | +1.2 (+1.63%) | 497 |
| 27 Jul 2022 | INR | 74.8 | 77.35 | 73 | 73.5 | 73.5 | -2.35 (-3.10%) | 838 |
| 26 Jul 2022 | INR | 76 | 78 | 74 | 75.85 | 75.85 | +0.25 (+0.33%) | 566 |
| 25 Jul 2022 | INR | 80.15 | 80.15 | 72.7 | 75.6 | 75.6 | -1.4 (-1.82%) | 2,961 |
| 22 Jul 2022 | INR | 74.8 | 79.9 | 74.8 | 77 | 77 | +1.85 (+2.46%) | 651 |
| 21 Jul 2022 | INR | 78 | 78.7 | 75.05 | 75.15 | 75.15 | -3.7 (-4.69%) | 192 |
| 20 Jul 2022 | INR | 84 | 84 | 75 | 78.85 | 78.85 | +2.7 (+3.55%) | 642 |
| 19 Jul 2022 | INR | 78 | 78 | 75.9 | 76.15 | 76.15 | +2.45 (+3.32%) | 362 |
| 18 Jul 2022 | INR | 71.65 | 79.7 | 71.65 | 73.7 | 73.7 | -2.3 (-3.03%) | 262 |
| 15 Jul 2022 | INR | 76 | 76 | 75.9 | 76 | 76 | +1 (+1.33%) | 1,016 |
| 14 Jul 2022 | INR | 76 | 76 | 73 | 75 | 75 | +1.5 (+2.04%) | 47 |
| 13 Jul 2022 | INR | 72 | 73.7 | 69 | 73.5 | 73.5 | +1.5 (+2.08%) | 450 |
| 12 Jul 2022 | INR | 70.95 | 72 | 70.95 | 72 | 72 | +2.35 (+3.37%) | 352 |
| 11 Jul 2022 | INR | 73.25 | 73.25 | 65.45 | 69.65 | 69.65 | -3.5 (-4.78%) | 939 |
| 8 Jul 2022 | INR | 75.1 | 75.1 | 73 | 73.15 | 73.15 | -2.4 (-3.18%) | 149 |
| 7 Jul 2022 | INR | 86.8 | 86.8 | 74.7 | 75.55 | 75.55 | +2.25 (+3.07%) | 207 |
| 6 Jul 2022 | INR | 73.25 | 74.05 | 73.25 | 73.3 | 73.3 | -0.1 (-0.14%) | 77 |
| 5 Jul 2022 | INR | 76.95 | 77 | 73.25 | 73.4 | 73.4 | +0.1 (+0.14%) | 679 |
| 4 Jul 2022 | INR | 87 | 87 | 67.3 | 73.3 | 73.3 | -2.2 (-2.91%) | 352 |
| 1 Jul 2022 | INR | 71.45 | 76.3 | 71.35 | 75.5 | 75.5 | -1.2 (-1.56%) | 35 |
| 30 Jun 2022 | INR | 74.7 | 80.85 | 73.05 | 76.7 | 76.7 | +3.8 (+5.21%) | 697 |
| 29 Jun 2022 | INR | 71 | 74.7 | 65.3 | 72.9 | 72.9 | +2.7 (+3.85%) | 651 |
| 28 Jun 2022 | INR | 77.95 | 77.95 | 70.2 | 70.2 | 70.2 | -2.55 (-3.51%) | 132 |
| 27 Jun 2022 | INR | 76 | 77 | 72.75 | 72.75 | 72.75 | +1.45 (+2.03%) | 71 |
| 24 Jun 2022 | INR | 65.1 | 76.1 | 61 | 71.3 | 71.3 | +6 (+9.19%) | 3,667 |
| 23 Jun 2022 | INR | 62.2 | 74.8 | 62.2 | 65.3 | 65.3 | -2.6 (-3.83%) | 4,468 |
| 22 Jun 2022 | INR | 62.15 | 70 | 62.15 | 67.9 | 67.9 | +2.5 (+3.82%) | 556 |
| 21 Jun 2022 | INR | 69.85 | 70 | 63.55 | 65.4 | 65.4 | -1.75 (-2.61%) | 815 |
| 20 Jun 2022 | INR | 65 | 72.5 | 63 | 67.15 | 67.15 | -3.8 (-5.36%) | 565 |
| 17 Jun 2022 | INR | 73 | 73 | 65.05 | 70.95 | 70.95 | -2 (-2.74%) | 471 |
