| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | INR | 10.25 | 10.45 | 10 | 10 | 10 | -0.37 (-3.57%) | 2,700 |
| 23 Nov 2004 | INR | 10.5 | 10.5 | 9.4 | 10.37 | 10.37 | -0.03 (-0.29%) | 4,650 |
| 22 Nov 2004 | INR | 9.5 | 10.45 | 9.25 | 10.4 | 10.4 | +0.5 (+5.05%) | 5,900 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 9.89 | 9.92 | 9.52 | 9.9 | 9.9 | +0.88 (+9.76%) | 6,403 |
| 17 Nov 2004 | INR | 10.05 | 10.5 | 9.02 | 9.02 | 9.02 | -1.68 (-15.70%) | 5,455 |
| 16 Nov 2004 | INR | 9.5 | 10.9 | 9.1 | 10.7 | 10.7 | +1.2 (+12.63%) | 3,950 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.28 (+3.04%) | 150 |
| 11 Nov 2004 | INR | 7.25 | 9.43 | 7.06 | 9.22 | 9.22 | +1.36 (+17.30%) | 9,187 |
| 10 Nov 2004 | INR | 6.96 | 7.86 | 6.65 | 7.86 | 7.86 | +1.31 (+20.00%) | 5,270 |
| 9 Nov 2004 | INR | 7.15 | 7.15 | 6.5 | 6.55 | 6.55 | -0.68 (-9.41%) | 3,400 |
| 8 Nov 2004 | INR | 6.27 | 7.23 | 6.27 | 7.23 | 7.23 | +1.03 (+16.61%) | 275 |
| 5 Nov 2004 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.33 (-5.05%) | 2,675 |
| 4 Nov 2004 | INR | 6.52 | 6.89 | 6.16 | 6.53 | 6.53 | -1.16 (-15.08%) | 4,800 |
| 3 Nov 2004 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.79 (+11.45%) | 200 |
| 2 Nov 2004 | INR | 7.5 | 7.68 | 6.9 | 6.9 | 6.9 | +0.5 (+7.81%) | 1,900 |
| 1 Nov 2004 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -1.1 (-14.67%) | 400 |
| 29 Oct 2004 | INR | 7.47 | 7.5 | 7.47 | 7.5 | 7.5 | +0.92 (+13.98%) | 450 |
| 28 Oct 2004 | INR | 7.9 | 7.99 | 6.58 | 6.58 | 6.58 | -1.3 (-16.50%) | 800 |
| 27 Oct 2004 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.78 (+10.99%) | 15 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 385 |
| 20 Oct 2004 | INR | 7.85 | 8 | 7.25 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,800 |
| 19 Oct 2004 | INR | 7 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
| 18 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 260 |
| 14 Oct 2004 | INR | 8.39 | 8.39 | 7.01 | 7.1 | 7.1 | +0.08 (+1.14%) | 855 |
