Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 500 |
11 Oct 2004 | INR | 7 | 7.05 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 825 |
8 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 6.32 | 7 | 6.14 | 7 | 7 | +0.89 (+14.57%) | 1,950 |
6 Oct 2004 | INR | 6.26 | 6.26 | 6.11 | 6.11 | 6.11 | -1.29 (-17.43%) | 400 |
5 Oct 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | -0.1 (-1.33%) | 700 |
1 Oct 2004 | INR | 6.29 | 7.7 | 6.29 | 7.5 | 7.5 | +1.08 (+16.82%) | 6,200 |
30 Sep 2004 | INR | 6.7 | 6.7 | 6 | 6.42 | 6.42 | +0.42 (+7%) | 1,350 |
29 Sep 2004 | INR | 6 | 6 | 5.56 | 6 | 6 | 0.0 (0.0%) | 900 |
28 Sep 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 350 |
27 Sep 2004 | INR | 5.85 | 6 | 5.85 | 6 | 6 | +0.4 (+7.14%) | 925 |
24 Sep 2004 | INR | 5.63 | 5.63 | 5.6 | 5.6 | 5.6 | -0.79 (-12.36%) | 300 |
23 Sep 2004 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.23 (+3.73%) | 300 |
22 Sep 2004 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 200 |
21 Sep 2004 | INR | 6.21 | 6.21 | 5.8 | 6.16 | 6.16 | +0.41 (+7.13%) | 2,150 |
20 Sep 2004 | INR | 6.9 | 6.9 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 2,795 |
17 Sep 2004 | INR | 5.12 | 5.76 | 5.12 | 5.76 | 5.76 | 0.0 (0.0%) | 2,100 |
16 Sep 2004 | INR | 5.61 | 6 | 5.61 | 5.76 | 5.76 | +0.2 (+3.60%) | 1,500 |
15 Sep 2004 | INR | 7 | 7.3 | 5.56 | 5.56 | 5.56 | -0.69 (-11.04%) | 4,650 |
14 Sep 2004 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.55 (-8.09%) | 250 |
13 Sep 2004 | INR | 6.2 | 6.8 | 6.17 | 6.8 | 6.8 | +0.39 (+6.08%) | 2,950 |
10 Sep 2004 | INR | 6.75 | 6.75 | 6.35 | 6.41 | 6.41 | -1.09 (-14.53%) | 500 |
9 Sep 2004 | INR | 7.5 | 7.56 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 2,600 |
8 Sep 2004 | INR | 8.4 | 8.4 | 7.8 | 7.88 | 7.88 | +0.23 (+3.01%) | 566 |
7 Sep 2004 | INR | 7.05 | 7.65 | 7.05 | 7.65 | 7.65 | +0.33 (+4.51%) | 800 |
6 Sep 2004 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +1.22 (+20%) | 1,160 |
3 Sep 2004 | INR | 6.1 | 7.59 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 3,001 |
2 Sep 2004 | INR | 6.5 | 6.5 | 6.1 | 6.35 | 6.35 | +0.35 (+5.83%) | 1,225 |