| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 72 | 72.95 | 68.65 | 72.95 | 72.95 | +1.25 (+1.74%) | 194 |
| 15 Jun 2022 | INR | 75.95 | 75.95 | 71.05 | 71.7 | 71.7 | -1.95 (-2.65%) | 443 |
| 14 Jun 2022 | INR | 76.85 | 76.85 | 70.65 | 73.65 | 73.65 | +3.05 (+4.32%) | 611 |
| 13 Jun 2022 | INR | 76.1 | 80 | 69.7 | 70.6 | 70.6 | -10.6 (-13.05%) | 5,391 |
| 10 Jun 2022 | INR | 93 | 93 | 81.05 | 81.2 | 81.2 | 0.0 (0.0%) | 280 |
| 9 Jun 2022 | INR | 80 | 82 | 80 | 81.2 | 81.2 | +0.45 (+0.56%) | 485 |
| 8 Jun 2022 | INR | 80.8 | 85.45 | 80.5 | 80.75 | 80.75 | 0.0 (0.0%) | 324 |
| 7 Jun 2022 | INR | 83.7 | 83.7 | 80 | 80.75 | 80.75 | -3.25 (-3.87%) | 365 |
| 6 Jun 2022 | INR | 87 | 87 | 71.1 | 84 | 84 | -2 (-2.33%) | 3,649 |
| 3 Jun 2022 | INR | 88 | 88 | 86 | 86 | 86 | -3.95 (-4.39%) | 287 |
| 2 Jun 2022 | INR | 88.5 | 89.95 | 88.5 | 89.95 | 89.95 | +2.9 (+3.33%) | 2 |
| 1 Jun 2022 | INR | 91.9 | 92.6 | 86 | 87.05 | 87.05 | -0.4 (-0.46%) | 6,093 |
| 31 May 2022 | INR | 93 | 93.5 | 87 | 87.45 | 87.45 | -3.8 (-4.16%) | 4,052 |
| 30 May 2022 | INR | 90.2 | 95 | 90 | 91.25 | 91.25 | +2.3 (+2.59%) | 1,244 |
| 27 May 2022 | INR | 88.75 | 94.5 | 88.75 | 88.95 | 88.95 | -3 (-3.26%) | 252 |
| 26 May 2022 | INR | 82.05 | 93.95 | 82.05 | 91.95 | 91.95 | +2.95 (+3.31%) | 247 |
| 25 May 2022 | INR | 94 | 94 | 89 | 89 | 89 | +0.15 (+0.17%) | 1,559 |
| 24 May 2022 | INR | 99.35 | 99.35 | 88.5 | 88.85 | 88.85 | -7.95 (-8.21%) | 320 |
| 23 May 2022 | INR | 85.1 | 96.8 | 85.1 | 96.8 | 96.8 | +0.8 (+0.83%) | 631 |
| 20 May 2022 | INR | 98 | 98 | 96 | 96 | 96 | -2.25 (-2.29%) | 12 |
| 19 May 2022 | INR | 93 | 98.9 | 93 | 98.25 | 98.25 | +0.1 (+0.10%) | 46 |
| 18 May 2022 | INR | 91.45 | 100 | 91.45 | 98.15 | 98.15 | +4.85 (+5.20%) | 663 |
| 17 May 2022 | INR | 102 | 102 | 88.25 | 93.3 | 93.3 | -4.35 (-4.45%) | 494 |
| 16 May 2022 | INR | 100.5 | 100.5 | 85.25 | 97.65 | 97.65 | +2.65 (+2.79%) | 26 |
| 13 May 2022 | INR | 97 | 102.75 | 91 | 95 | 95 | +5.4 (+6.03%) | 49 |
| 12 May 2022 | INR | 98.95 | 98.95 | 89.35 | 89.6 | 89.6 | -5.35 (-5.63%) | 222 |
| 11 May 2022 | INR | 97 | 97 | 93 | 94.95 | 94.95 | -2.05 (-2.11%) | 172 |
| 10 May 2022 | INR | 98 | 99 | 97 | 97 | 97 | -0.5 (-0.51%) | 295 |
| 9 May 2022 | INR | 91.6 | 103.5 | 91.6 | 97.5 | 97.5 | +0.5 (+0.52%) | 414 |
| 6 May 2022 | INR | 100 | 100.95 | 86.95 | 97 | 97 | -5.5 (-5.37%) | 2,567 |
