Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | INR | 5.75 | 6 | 5.6 | 6 | 6 | -0.75 (-11.11%) | 1,300 |
31 Aug 2004 | INR | 5.25 | 6.75 | 5.25 | 6.75 | 6.75 | +0.69 (+11.39%) | 400 |
30 Aug 2004 | INR | 6.12 | 6.12 | 5.41 | 6.06 | 6.06 | +0.96 (+18.82%) | 2,205 |
27 Aug 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 265 |
26 Aug 2004 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
25 Aug 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 5.2 | 5.2 | 5 | 5 | 5 | +0.2 (+4.17%) | 210 |
23 Aug 2004 | INR | 5.54 | 5.54 | 4.8 | 4.8 | 4.8 | -0.31 (-6.07%) | 500 |
20 Aug 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.85 (+19.95%) | 50 |
12 Aug 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.79 (-15.64%) | 400 |
11 Aug 2004 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 200 |
10 Aug 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 200 |
9 Aug 2004 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.28 (-19.72%) | 100 |
6 Aug 2004 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.97 (+17.57%) | 100 |
4 Aug 2004 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.92 (+20%) | 100 |
3 Aug 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 200 |
29 Jul 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.75 (-13.04%) | 1,000 |
27 Jul 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.8 (+16.16%) | 25 |
26 Jul 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 3.85 | 4.95 | 3.85 | 4.95 | 4.95 | +0.2 (+4.21%) | 205 |
22 Jul 2004 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 300 |