Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | INR | 5.5 | 5.5 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 1,500 |
8 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 2,000 |
2 Jun 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.93 (-13.23%) | 100 |
31 May 2004 | INR | 0 | 0 | 0 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 6.2 | 7.1 | 6 | 7.03 | 7.03 | +1.03 (+17.17%) | 1,300 |
25 May 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 500 |
21 May 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 6.38 | 6.6 | 6.38 | 6.6 | 6.6 | +0.6 (+10%) | 1,200 |
18 May 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 200 |
17 May 2004 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.45 (-7.20%) | 1,000 |
14 May 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,000 |
13 May 2004 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 400 |
6 May 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 500 |
5 May 2004 | INR | 6.3 | 7.19 | 6.3 | 6.8 | 6.8 | +0.2 (+3.03%) | 2,600 |
4 May 2004 | INR | 6.15 | 6.6 | 6.15 | 6.6 | 6.6 | +0.6 (+10%) | 310 |
3 May 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 550 |
29 Apr 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.35 (-5.51%) | 1,000 |