Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.55 (+9.48%) | 402 |
27 Apr 2004 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.5 (+9.43%) | 300 |
26 Apr 2004 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.45 (+9.28%) | 500 |
22 Apr 2004 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.44 (+9.98%) | 10 |
15 Apr 2004 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.15 (+3.52%) | 300 |
12 Apr 2004 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47 (-9.94%) | 311 |
6 Apr 2004 | INR | 0 | 0 | 0 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 600 |
2 Apr 2004 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.43 (+10.00%) | 10 |
1 Apr 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.39 (+9.97%) | 10 |
31 Mar 2004 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.35 (+9.83%) | 10 |
30 Mar 2004 | INR | 4 | 4.23 | 3.56 | 3.56 | 3.56 | -0.29 (-7.53%) | 610 |
29 Mar 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.4 (-9.41%) | 2 |
25 Mar 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 450 |
19 Mar 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.36 (+9.23%) | 400 |
18 Mar 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |