Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.35 (-8.24%) | 200 |
15 Mar 2004 | INR | 3.91 | 4.3 | 3.91 | 4.25 | 4.25 | +0.09 (+2.16%) | 700 |
12 Mar 2004 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.39 (-8.57%) | 200 |
5 Mar 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 4.41 | 4.55 | 4.4 | 4.55 | 4.55 | -0.3 (-6.19%) | 800 |
27 Feb 2004 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 4.05 | 4.85 | 4.05 | 4.85 | 4.85 | +0.41 (+9.23%) | 500 |
25 Feb 2004 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.36 (-7.50%) | 200 |
19 Feb 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.31 (-6.07%) | 1,200 |
16 Feb 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | -0.39 (-7.09%) | 200 |
11 Feb 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.49 (+9.78%) | 500 |
5 Feb 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.44 (-8.07%) | 150 |