| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.45 (+9%) | 50 |
| 3 Feb 2004 | INR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | INR | 5.56 | 5.56 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,400 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 600 |
| 22 Jan 2004 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.6 (-9.09%) | 600 |
| 21 Jan 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.7 (-9.59%) | 250 |
| 20 Jan 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.8 (-9.88%) | 500 |
| 16 Jan 2004 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.6 (+8%) | 1,000 |
| 15 Jan 2004 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
| 14 Jan 2004 | INR | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,650 |
| 13 Jan 2004 | INR | 7.51 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,497 |
| 12 Jan 2004 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 (-4.19%) | 500 |
| 9 Jan 2004 | INR | 8.31 | 8.35 | 8.31 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,000 |
| 8 Jan 2004 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 600 |
| 7 Jan 2004 | INR | 9.05 | 9.05 | 8.25 | 8.25 | 8.25 | -0.8 (-8.84%) | 1,242 |
| 6 Jan 2004 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.25 (+2.84%) | 200 |
| 5 Jan 2004 | INR | 9.65 | 9.65 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,700 |
| 2 Jan 2004 | INR | 9.15 | 9.35 | 8.95 | 8.95 | 8.95 | -0.4 (-4.28%) | 1,400 |
| 1 Jan 2004 | INR | 9.5 | 9.52 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,600 |
| 31 Dec 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | INR | 9 | 9.65 | 9 | 9.5 | 9.5 | +0.2 (+2.15%) | 825 |
| 29 Dec 2003 | INR | 10.5 | 10.5 | 9.3 | 9.3 | 9.3 | -0.8 (-7.92%) | 1,100 |
| 26 Dec 2003 | INR | 10.45 | 10.5 | 10 | 10.1 | 10.1 | +0.5 (+5.21%) | 5,197 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
