| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.47 (+8.55%) | 100 |
| 19 Aug 2003 | INR | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 2,001 |
| 18 Aug 2003 | INR | 5.9 | 6.84 | 5.31 | 5.59 | 5.59 | -0.11 (-1.93%) | 4,111 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 6.42 | 6.42 | 5.7 | 5.7 | 5.7 | +0.35 (+6.54%) | 1,298 |
| 13 Aug 2003 | INR | 5.16 | 5.35 | 5.16 | 5.35 | 5.35 | -0.33 (-5.81%) | 502 |
| 12 Aug 2003 | INR | 5.35 | 5.75 | 5.13 | 5.68 | 5.68 | +0.68 (+13.60%) | 751 |
| 11 Aug 2003 | INR | 5 | 6 | 5 | 5 | 5 | -0.4 (-7.41%) | 1,052 |
| 8 Aug 2003 | INR | 5.11 | 5.99 | 5.11 | 5.4 | 5.4 | +0.37 (+7.36%) | 900 |
| 7 Aug 2003 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.64 (-11.29%) | 200 |
| 6 Aug 2003 | INR | 0 | 0 | 0 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | INR | 5 | 5.75 | 4.94 | 5.67 | 5.67 | -0.22 (-3.74%) | 555 |
| 4 Aug 2003 | INR | 5.87 | 5.89 | 5.87 | 5.89 | 5.89 | +0.05 (+0.86%) | 500 |
| 1 Aug 2003 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.54 (+10.19%) | 25 |
| 31 Jul 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 200 |
| 30 Jul 2003 | INR | 5.26 | 6.2 | 5.25 | 6 | 6 | -0.2 (-3.23%) | 403 |
| 29 Jul 2003 | INR | 5.5 | 6.26 | 5.08 | 6.2 | 6.2 | +0.32 (+5.44%) | 5,400 |
| 28 Jul 2003 | INR | 5.15 | 5.88 | 5.15 | 5.88 | 5.88 | +0.63 (+12%) | 501 |
| 25 Jul 2003 | INR | 5.84 | 5.84 | 5.25 | 5.25 | 5.25 | -0.34 (-6.08%) | 30 |
| 24 Jul 2003 | INR | 4.55 | 5.6 | 4.55 | 5.59 | 5.59 | +0.15 (+2.76%) | 110 |
| 23 Jul 2003 | INR | 5 | 5.44 | 5 | 5.44 | 5.44 | +0.03 (+0.55%) | 401 |
| 22 Jul 2003 | INR | 5.35 | 5.41 | 5 | 5.41 | 5.41 | +0.78 (+16.85%) | 105 |
| 21 Jul 2003 | INR | 0 | 0 | 0 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.12 (-19.48%) | 500 |
| 17 Jul 2003 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 4 |
| 16 Jul 2003 | INR | 5.02 | 6 | 5.02 | 6 | 6 | 0.0 (0.0%) | 710 |
| 15 Jul 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.15 (+2.56%) | 203 |
| 11 Jul 2003 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,300 |
| 10 Jul 2003 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -1.35 (-19.42%) | 1,100 |
