| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 102 | 102.55 | 101.4 | 102.5 | 102.5 | +0.45 (+0.44%) | 357 |
| 4 May 2022 | INR | 102 | 105.5 | 102 | 102.05 | 102.05 | -1.85 (-1.78%) | 44 |
| 2 May 2022 | INR | 103 | 104.4 | 100.4 | 103.9 | 103.9 | -1.1 (-1.05%) | 304 |
| 29 Apr 2022 | INR | 105.05 | 106.05 | 105 | 105 | 105 | -3.05 (-2.82%) | 774 |
| 28 Apr 2022 | INR | 105.5 | 112.4 | 105.5 | 108.05 | 108.05 | -1.95 (-1.77%) | 3,084 |
| 27 Apr 2022 | INR | 110.7 | 114 | 102.6 | 110 | 110 | +2.05 (+1.90%) | 2,857 |
| 26 Apr 2022 | INR | 99.7 | 110 | 99.7 | 107.95 | 107.95 | +5.05 (+4.91%) | 2,505 |
| 25 Apr 2022 | INR | 106 | 109.95 | 98.6 | 102.9 | 102.9 | -3.9 (-3.65%) | 3,307 |
| 22 Apr 2022 | INR | 105.5 | 107.85 | 105.5 | 106.8 | 106.8 | +1.6 (+1.52%) | 603 |
| 21 Apr 2022 | INR | 102.25 | 115 | 102.25 | 105.2 | 105.2 | -2.7 (-2.50%) | 4,061 |
| 20 Apr 2022 | INR | 103.3 | 108.9 | 103.15 | 107.9 | 107.9 | +1.9 (+1.79%) | 1,574 |
| 19 Apr 2022 | INR | 107 | 109.95 | 100 | 106 | 106 | -1.35 (-1.26%) | 1,919 |
| 18 Apr 2022 | INR | 107.85 | 111 | 107 | 107.35 | 107.35 | -0.5 (-0.46%) | 566 |
| 13 Apr 2022 | INR | 110 | 111.05 | 107.8 | 107.85 | 107.85 | +0.35 (+0.33%) | 1,666 |
| 12 Apr 2022 | INR | 118.4 | 118.4 | 105.5 | 107.5 | 107.5 | -4.5 (-4.02%) | 2,546 |
| 11 Apr 2022 | INR | 110.1 | 117 | 110 | 112 | 112 | +4.35 (+4.04%) | 6,202 |
| 8 Apr 2022 | INR | 109 | 110 | 103 | 107.65 | 107.65 | +1.4 (+1.32%) | 3,170 |
| 7 Apr 2022 | INR | 101 | 110 | 96.1 | 106.25 | 106.25 | +7.25 (+7.32%) | 5,187 |
| 6 Apr 2022 | INR | 101.7 | 101.7 | 97 | 99 | 99 | -0.7 (-0.70%) | 1,939 |
| 5 Apr 2022 | INR | 99.2 | 100 | 92.25 | 99.7 | 99.7 | +5.45 (+5.78%) | 2,565 |
| 4 Apr 2022 | INR | 96 | 96.85 | 92.1 | 94.25 | 94.25 | -1.75 (-1.82%) | 451 |
| 1 Apr 2022 | INR | 98 | 98.85 | 91.1 | 96 | 96 | -2.85 (-2.88%) | 251 |
| 31 Mar 2022 | INR | 90 | 99.95 | 90 | 98.85 | 98.85 | +6.6 (+7.15%) | 279 |
| 30 Mar 2022 | INR | 94.25 | 94.25 | 90 | 92.25 | 92.25 | 0.0 (0.0%) | 279 |
| 29 Mar 2022 | INR | 94 | 94.85 | 90.9 | 92.25 | 92.25 | -5.75 (-5.87%) | 491 |
| 28 Mar 2022 | INR | 88.25 | 98 | 88.25 | 98 | 98 | +1 (+1.03%) | 184 |
| 25 Mar 2022 | INR | 98.7 | 98.7 | 95 | 97 | 97 | +1.2 (+1.25%) | 342 |
| 24 Mar 2022 | INR | 96 | 96.75 | 94 | 95.8 | 95.8 | +0.1 (+0.10%) | 1,413 |
| 23 Mar 2022 | INR | 85.6 | 96.95 | 85.6 | 95.7 | 95.7 | +3.8 (+4.13%) | 1,020 |
| 22 Mar 2022 | INR | 87.1 | 97.45 | 87.1 | 91.9 | 91.9 | +0.7 (+0.77%) | 366 |
