| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | INR | 5.65 | 6.95 | 5.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 125 |
| 8 Jul 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,000 |
| 7 Jul 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1 (+15.38%) | 65 |
| 4 Jul 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | INR | 5.33 | 6.5 | 5.33 | 6.5 | 6.5 | +0.5 (+8.33%) | 850 |
| 1 Jul 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Jun 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 500 |
| 27 Jun 2003 | INR | 4.8 | 6 | 4.65 | 5.74 | 5.74 | +0.01 (+0.17%) | 6,410 |
| 26 Jun 2003 | INR | 6 | 6 | 5.73 | 5.73 | 5.73 | -1.42 (-19.86%) | 1,715 |
| 25 Jun 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +1.15 (+19.17%) | 25 |
| 24 Jun 2003 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +1 (+20%) | 525 |
| 23 Jun 2003 | INR | 5.06 | 5.06 | 5 | 5 | 5 | +0.78 (+18.48%) | 300 |
| 20 Jun 2003 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.81 (-16.10%) | 200 |
| 19 Jun 2003 | INR | 0 | 0 | 0 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | INR | 6.58 | 6.58 | 5.03 | 5.03 | 5.03 | -0.47 (-8.55%) | 320 |
| 17 Jun 2003 | INR | 5 | 5.5 | 4.04 | 5.5 | 5.5 | +0.9 (+19.57%) | 1,110 |
| 16 Jun 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.65 (-12.38%) | 200 |
| 13 Jun 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | INR | 4.61 | 5.85 | 4.61 | 5.25 | 5.25 | +0.21 (+4.17%) | 120 |
| 11 Jun 2003 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | INR | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | +0.83 (+19.71%) | 350 |
| 9 Jun 2003 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.7 (+19.94%) | 100 |
| 5 Jun 2003 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.52 (-12.90%) | 200 |
| 4 Jun 2003 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.49 (-10.84%) | 200 |
| 3 Jun 2003 | INR | 5 | 5.01 | 4.52 | 4.52 | 4.52 | -1.03 (-18.56%) | 700 |
| 2 Jun 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 30 May 2003 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.35 (-19.57%) | 50 |
| 29 May 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
