Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | INR | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | -0.75 (-14.85%) | 2 |
4 Mar 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.2 (-19.20%) | 2,700 |
25 Feb 2003 | INR | 4.35 | 6.25 | 4.35 | 6.25 | 6.25 | +0.95 (+17.92%) | 202 |
24 Feb 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.8 (+17.78%) | 1 |
21 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
17 Feb 2003 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.3 (+6.38%) | 500 |
14 Feb 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -1.15 (-19.66%) | 186 |
13 Feb 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.85 (+17%) | 1 |
11 Feb 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 1 |
5 Feb 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 1,100 |
3 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 395 |
29 Jan 2003 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 900 |
28 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 500 |