Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 200 |
21 Jan 2003 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -1.2 (-19.20%) | 1,000 |
20 Jan 2003 | INR | 4.65 | 6.6 | 4.65 | 6.25 | 6.25 | +0.75 (+13.64%) | 302 |
17 Jan 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 4.3 | 5.55 | 4.3 | 5.5 | 5.5 | +0.85 (+18.28%) | 1,602 |
14 Jan 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | +0.4 (+9.41%) | 301 |
8 Jan 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 90 |
7 Jan 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | -0.55 (-11.22%) | 200 |
3 Jan 2003 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.75 (+18.07%) | 110 |
2 Jan 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 100 |
1 Jan 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 5.5 | 5.5 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 300 |
30 Dec 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -1 (-17.86%) | 500 |
26 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.35 (+6.67%) | 600 |
17 Dec 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 100 |
16 Dec 2002 | INR | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | -0.35 (-5.93%) | 250 |
13 Dec 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |