Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | INR | 4.55 | 6.1 | 4.55 | 5.9 | 5.9 | +0.65 (+12.38%) | 452 |
10 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.15 (-17.97%) | 100 |
6 Dec 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.9 (+16.36%) | 1 |
5 Dec 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 100 |
4 Dec 2002 | INR | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | -0.05 (-0.91%) | 635 |
3 Dec 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
2 Dec 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.6 (+12%) | 502 |
27 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
25 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 300 |
21 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 7.45 | 7.45 | 5.5 | 5.5 | 5.5 | -1.3 (-19.12%) | 1,301 |
15 Nov 2002 | INR | 5.15 | 6.85 | 5.15 | 6.8 | 6.8 | +0.95 (+16.24%) | 102 |
14 Nov 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.45 (+8.33%) | 200 |
12 Nov 2002 | INR | 4.25 | 5.4 | 4.25 | 5.4 | 5.4 | +0.9 (+20%) | 302 |
11 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 100 |