Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
23 Oct 2002 | INR | 4.25 | 4.7 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 438 |
22 Oct 2002 | INR | 4.2 | 4.95 | 4.2 | 4.3 | 4.3 | -0.2 (-4.44%) | 3 |
21 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 4.1 | 4.6 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
9 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 180 |
8 Oct 2002 | INR | 5 | 5 | 4.55 | 4.55 | 4.55 | -0.4 (-8.08%) | 350 |
7 Oct 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 1 |
3 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 200 |
30 Sep 2002 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 300 |
27 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.6 (-10.71%) | 800 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.85 (+17.89%) | 1,000 |
24 Sep 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 500 |
23 Sep 2002 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | -1.2 (-18.60%) | 195 |
20 Sep 2002 | INR | 5.5 | 6.45 | 5.5 | 6.45 | 6.45 | +0.15 (+2.38%) | 301 |
19 Sep 2002 | INR | 5.1 | 6.4 | 5 | 6.3 | 6.3 | +0.8 (+14.55%) | 504 |