Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | INR | 8.95 | 9.7 | 8.95 | 9.25 | 9.25 | +1.15 (+14.20%) | 9,435 |
25 Jun 2002 | INR | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | +1.35 (+20%) | 735 |
24 Jun 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 7.8 | 7.95 | 6.2 | 6.75 | 6.75 | -0.75 (-10%) | 730 |
20 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 475 |
18 Jun 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 300 |
17 Jun 2002 | INR | 5.15 | 7.05 | 5.15 | 7.05 | 7.05 | +1.15 (+19.49%) | 1,710 |
14 Jun 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.95 (+19.19%) | 1,245 |
10 Jun 2002 | INR | 5.55 | 6 | 4.85 | 4.95 | 4.95 | -1.05 (-17.50%) | 1,430 |
7 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 200 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 20 |