| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 94.85 | 102 | 90.05 | 91.2 | 91.2 | -5.55 (-5.74%) | 875 |
| 17 Mar 2022 | INR | 93.6 | 98 | 88.95 | 96.75 | 96.75 | +1.25 (+1.31%) | 1,925 |
| 16 Mar 2022 | INR | 90.05 | 95.5 | 90.05 | 95.5 | 95.5 | +2.5 (+2.69%) | 672 |
| 15 Mar 2022 | INR | 97 | 97 | 93 | 93 | 93 | -4.95 (-5.05%) | 4 |
| 14 Mar 2022 | INR | 91 | 103.8 | 88.3 | 97.95 | 97.95 | +5.5 (+5.95%) | 559 |
| 11 Mar 2022 | INR | 98.95 | 98.95 | 86 | 92.45 | 92.45 | -0.45 (-0.48%) | 2,873 |
| 10 Mar 2022 | INR | 99.4 | 99.4 | 91 | 92.9 | 92.9 | -0.9 (-0.96%) | 1,407 |
| 9 Mar 2022 | INR | 92.6 | 93.9 | 89 | 93.8 | 93.8 | +3.9 (+4.34%) | 621 |
| 8 Mar 2022 | INR | 91.35 | 91.35 | 89.75 | 89.9 | 89.9 | +5.45 (+6.45%) | 179 |
| 7 Mar 2022 | INR | 86 | 90 | 83.15 | 84.45 | 84.45 | -6.55 (-7.20%) | 1,111 |
| 4 Mar 2022 | INR | 92 | 94.95 | 90 | 91 | 91 | -0.15 (-0.16%) | 2,594 |
| 3 Mar 2022 | INR | 101.95 | 101.95 | 89.95 | 91.15 | 91.15 | -2.35 (-2.51%) | 5,976 |
| 2 Mar 2022 | INR | 98.95 | 99 | 90.1 | 93.5 | 93.5 | -4.75 (-4.83%) | 997 |
| 28 Feb 2022 | INR | 90.05 | 99 | 90.05 | 98.25 | 98.25 | +3.25 (+3.42%) | 341 |
| 25 Feb 2022 | INR | 98 | 98 | 95 | 95 | 95 | +4.75 (+5.26%) | 422 |
| 24 Feb 2022 | INR | 97.85 | 107 | 90.2 | 90.25 | 90.25 | -6.75 (-6.96%) | 2,407 |
| 23 Feb 2022 | INR | 103 | 103 | 95.1 | 97 | 97 | -5.45 (-5.32%) | 668 |
| 22 Feb 2022 | INR | 102 | 105 | 98 | 102.45 | 102.45 | +1.05 (+1.04%) | 442 |
| 21 Feb 2022 | INR | 107.5 | 107.5 | 98 | 101.4 | 101.4 | -0.1 (-0.10%) | 4,077 |
| 18 Feb 2022 | INR | 101 | 110.7 | 101 | 101.5 | 101.5 | -3.45 (-3.29%) | 1,764 |
| 17 Feb 2022 | INR | 106.15 | 109.9 | 104.95 | 104.95 | 104.95 | -5.05 (-4.59%) | 1,861 |
| 16 Feb 2022 | INR | 110 | 122.7 | 105 | 110 | 110 | +0.9 (+0.82%) | 6,032 |
| 15 Feb 2022 | INR | 92 | 116.9 | 92 | 109.1 | 109.1 | +10.1 (+10.20%) | 2,843 |
| 14 Feb 2022 | INR | 90 | 107 | 90 | 99 | 99 | -4.7 (-4.53%) | 4,692 |
| 11 Feb 2022 | INR | 105.4 | 105.4 | 90.1 | 103.7 | 103.7 | +1.85 (+1.82%) | 542 |
| 10 Feb 2022 | INR | 103.35 | 107.85 | 98.05 | 101.85 | 101.85 | -1.5 (-1.45%) | 294 |
| 9 Feb 2022 | INR | 102.1 | 109.8 | 102.1 | 103.35 | 103.35 | +1.25 (+1.22%) | 202 |
| 8 Feb 2022 | INR | 106 | 117.9 | 101.05 | 102.1 | 102.1 | -3.85 (-3.63%) | 971 |
| 7 Feb 2022 | INR | 110 | 115 | 104.2 | 105.95 | 105.95 | -2.05 (-1.90%) | 2,497 |
| 4 Feb 2022 | INR | 115 | 115 | 105.55 | 108 | 108 | 0.0 (0.0%) | 2,593 |
