Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
10 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
9 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 45 |
8 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
7 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,600 |
6 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
3 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 175 |
1 May 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.5 (+9.80%) | 10 |
29 Apr 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 50 |
25 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5 |
24 Apr 2002 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 190 |
23 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.5 (+10%) | 20 |
18 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 668 |
17 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 80 |
16 Apr 2002 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.85 (-14.53%) | 200 |
15 Apr 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.95 (+19.39%) | 10 |
11 Apr 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 20 |
9 Apr 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -1 (-19.61%) | 100 |
8 Apr 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 4.5 | 5.1 | 4.5 | 5.1 | 5.1 | +0.6 (+13.33%) | 125 |
4 Apr 2002 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 125 |