| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 102.95 | 108.05 | 102.5 | 108 | 108 | +9.75 (+9.92%) | 13,190 |
| 2 Feb 2022 | INR | 101.1 | 103 | 96.55 | 98.25 | 98.25 | +0.1 (+0.10%) | 270 |
| 1 Feb 2022 | INR | 98.05 | 105 | 96.5 | 98.15 | 98.15 | +0.1 (+0.10%) | 1,471 |
| 31 Jan 2022 | INR | 101 | 101.8 | 95.1 | 98.05 | 98.05 | -2.25 (-2.24%) | 1,525 |
| 28 Jan 2022 | INR | 101.5 | 103.1 | 100.1 | 100.3 | 100.3 | -0.75 (-0.74%) | 2,832 |
| 27 Jan 2022 | INR | 104 | 104 | 96 | 101.05 | 101.05 | -2.95 (-2.84%) | 992 |
| 25 Jan 2022 | INR | 109.5 | 109.5 | 97.05 | 104 | 104 | +0.85 (+0.82%) | 1,408 |
| 24 Jan 2022 | INR | 102.25 | 107.95 | 96 | 103.15 | 103.15 | +0.85 (+0.83%) | 1,247 |
| 21 Jan 2022 | INR | 111 | 111 | 102.25 | 102.3 | 102.3 | -3.35 (-3.17%) | 1,725 |
| 20 Jan 2022 | INR | 110.9 | 118.8 | 105.4 | 105.65 | 105.65 | -2.35 (-2.18%) | 4,899 |
| 19 Jan 2022 | INR | 109.95 | 109.95 | 105 | 108 | 108 | -0.7 (-0.64%) | 55 |
| 18 Jan 2022 | INR | 110 | 110.95 | 108.7 | 108.7 | 108.7 | -0.4 (-0.37%) | 706 |
| 17 Jan 2022 | INR | 108.7 | 112.2 | 108.7 | 109.1 | 109.1 | -1.9 (-1.71%) | 1,191 |
| 14 Jan 2022 | INR | 110.25 | 116.05 | 104.15 | 111 | 111 | +0.15 (+0.14%) | 1,173 |
| 13 Jan 2022 | INR | 105 | 114.15 | 102 | 110.85 | 110.85 | +7.05 (+6.79%) | 7,573 |
| 12 Jan 2022 | INR | 102 | 105.15 | 100 | 103.8 | 103.8 | -1.15 (-1.10%) | 2,764 |
| 11 Jan 2022 | INR | 100 | 107 | 100 | 104.95 | 104.95 | +1.8 (+1.75%) | 1,088 |
| 10 Jan 2022 | INR | 102.3 | 105 | 101.05 | 103.15 | 103.15 | -1.3 (-1.24%) | 1,122 |
| 7 Jan 2022 | INR | 105 | 107.5 | 102.1 | 104.45 | 104.45 | -2.75 (-2.57%) | 1,803 |
| 6 Jan 2022 | INR | 97 | 111.55 | 97 | 107.2 | 107.2 | +5.75 (+5.67%) | 5,467 |
| 5 Jan 2022 | INR | 95.75 | 101.7 | 95.75 | 101.45 | 101.45 | +3.7 (+3.79%) | 1,121 |
| 4 Jan 2022 | INR | 97.45 | 101 | 97.45 | 97.75 | 97.75 | -3.45 (-3.41%) | 612 |
| 3 Jan 2022 | INR | 101 | 102.3 | 97 | 101.2 | 101.2 | +0.2 (+0.20%) | 464 |
| 31 Dec 2021 | INR | 100.95 | 102.3 | 97 | 101 | 101 | +4.2 (+4.34%) | 1,275 |
| 30 Dec 2021 | INR | 95.65 | 101.25 | 95 | 96.8 | 96.8 | -1.85 (-1.88%) | 739 |
| 29 Dec 2021 | INR | 103.95 | 103.95 | 97.7 | 98.65 | 98.65 | -2.95 (-2.90%) | 822 |
| 28 Dec 2021 | INR | 97.9 | 106.5 | 96.05 | 101.6 | 101.6 | +1.7 (+1.70%) | 1,431 |
| 27 Dec 2021 | INR | 99.9 | 100.95 | 95.05 | 99.9 | 99.9 | +2.15 (+2.20%) | 876 |
| 24 Dec 2021 | INR | 99.1 | 101.25 | 94 | 97.75 | 97.75 | -1.35 (-1.36%) | 1,475 |
| 23 Dec 2021 | INR | 102 | 102 | 93.5 | 99.1 | 99.1 | +1.8 (+1.85%) | 315 |
