Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 300 |
1 Dec 2000 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.55 (+24.80%) | 100 |
28 Nov 2000 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -1.75 (-21.88%) | 1,000 |
27 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |