| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 94.95 | 96 | 93.2 | 94.15 | 94.15 | +0.35 (+0.37%) | 2,270 |
| 23 Feb 2024 | INR | 96 | 96 | 93 | 93.8 | 93.8 | -0.4 (-0.42%) | 1,023 |
| 22 Feb 2024 | INR | 94 | 95 | 93 | 94.2 | 94.2 | -0.05 (-0.05%) | 896 |
| 21 Feb 2024 | INR | 97.85 | 97.95 | 94.15 | 94.25 | 94.25 | +0.35 (+0.37%) | 3,010 |
| 20 Feb 2024 | INR | 92.95 | 96.5 | 91.35 | 93.9 | 93.9 | +0.95 (+1.02%) | 973 |
| 19 Feb 2024 | INR | 97.65 | 97.65 | 92 | 92.95 | 92.95 | -2.45 (-2.57%) | 1,873 |
| 16 Feb 2024 | INR | 93.2 | 96 | 85.65 | 95.4 | 95.4 | +2.2 (+2.36%) | 2,631 |
| 15 Feb 2024 | INR | 98.95 | 98.95 | 92.25 | 93.2 | 93.2 | -0.75 (-0.80%) | 4,837 |
| 14 Feb 2024 | INR | 84 | 98.95 | 84 | 93.95 | 93.95 | -8.3 (-8.12%) | 9,082 |
| 13 Feb 2024 | INR | 103.3 | 103.3 | 96.5 | 102.25 | 102.25 | +5.95 (+6.18%) | 795 |
| 12 Feb 2024 | INR | 104.7 | 104.7 | 96.2 | 96.3 | 96.3 | -7.6 (-7.31%) | 2,339 |
| 9 Feb 2024 | INR | 109.6 | 109.6 | 99.3 | 103.9 | 103.9 | +1.65 (+1.61%) | 5,062 |
| 8 Feb 2024 | INR | 105 | 119.8 | 101 | 102.25 | 102.25 | -1.15 (-1.11%) | 5,480 |
| 7 Feb 2024 | INR | 99 | 104.8 | 99 | 103.4 | 103.4 | +5.3 (+5.40%) | 3,278 |
| 6 Feb 2024 | INR | 101.9 | 101.95 | 98 | 98.1 | 98.1 | -0.95 (-0.96%) | 978 |
| 5 Feb 2024 | INR | 103.6 | 103.6 | 98.5 | 99.05 | 99.05 | -4.55 (-4.39%) | 1,974 |
| 2 Feb 2024 | INR | 102.5 | 104.8 | 97.9 | 103.6 | 103.6 | +3.15 (+3.14%) | 958 |
| 1 Feb 2024 | INR | 107.95 | 107.95 | 99 | 100.45 | 100.45 | -3.23 (-3.12%) | 1,999 |
| 31 Jan 2024 | INR | 102 | 107 | 102 | 103.68 | 103.68 | +1.23 (+1.20%) | 6,092 |
| 30 Jan 2024 | INR | 107.9 | 107.9 | 99.05 | 102.45 | 102.45 | +2.46 (+2.46%) | 3,200 |
| 29 Jan 2024 | INR | 101.33 | 102 | 95.61 | 99.99 | 99.99 | -1.34 (-1.32%) | 730 |
| 25 Jan 2024 | INR | 104.99 | 104.99 | 96.61 | 101.33 | 101.33 | +2.68 (+2.72%) | 681 |
| 24 Jan 2024 | INR | 98.79 | 98.9 | 96 | 98.65 | 98.65 | +1.76 (+1.82%) | 944 |
| 23 Jan 2024 | INR | 101.9 | 101.9 | 94.5 | 96.89 | 96.89 | -0.61 (-0.63%) | 2,386 |
| 20 Jan 2024 | INR | 103 | 103 | 96 | 97.5 | 97.5 | -3.08 (-3.06%) | 3,214 |
| 19 Jan 2024 | INR | 101.9 | 102.49 | 98.05 | 100.58 | 100.58 | +3.3 (+3.39%) | 2,581 |
| 18 Jan 2024 | INR | 101 | 101 | 95.6 | 97.28 | 97.28 | -3.72 (-3.68%) | 1,326 |
| 17 Jan 2024 | INR | 96.45 | 102.23 | 96.45 | 101 | 101 | +3.25 (+3.32%) | 1,488 |
| 16 Jan 2024 | INR | 100 | 102.8 | 96.8 | 97.75 | 97.75 | -1.98 (-1.99%) | 2,140 |
| 15 Jan 2024 | INR | 100.4 | 111.5 | 98.2 | 99.73 | 99.73 | -3.95 (-3.81%) | 8,042 |
