| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 100 | 100.4 | 97.2 | 97.3 | 97.3 | -0.5 (-0.51%) | 576 |
| 21 Dec 2021 | INR | 97.8 | 100 | 94.65 | 97.8 | 97.8 | -0.1 (-0.10%) | 320 |
| 20 Dec 2021 | INR | 92.5 | 102 | 92.5 | 97.9 | 97.9 | -3.95 (-3.88%) | 2,353 |
| 17 Dec 2021 | INR | 102 | 106 | 93.2 | 101.85 | 101.85 | -0.6 (-0.59%) | 2,035 |
| 16 Dec 2021 | INR | 107.4 | 107.5 | 99.1 | 102.45 | 102.45 | +3.35 (+3.38%) | 478 |
| 15 Dec 2021 | INR | 110 | 110 | 94.1 | 99.1 | 99.1 | -2.15 (-2.12%) | 1,904 |
| 14 Dec 2021 | INR | 96.15 | 103.55 | 96.15 | 101.25 | 101.25 | +5.1 (+5.30%) | 2,587 |
| 13 Dec 2021 | INR | 98 | 98 | 87.5 | 96.15 | 96.15 | +0.45 (+0.47%) | 1,546 |
| 10 Dec 2021 | INR | 95 | 98 | 92 | 95.7 | 95.7 | +0.7 (+0.74%) | 777 |
| 9 Dec 2021 | INR | 99.75 | 99.75 | 91 | 95 | 95 | +4.3 (+4.74%) | 425 |
| 8 Dec 2021 | INR | 87 | 98 | 87 | 90.7 | 90.7 | -2.85 (-3.05%) | 1,122 |
| 7 Dec 2021 | INR | 97 | 97 | 93.25 | 93.55 | 93.55 | +0.15 (+0.16%) | 638 |
| 6 Dec 2021 | INR | 97.95 | 98 | 92.1 | 93.4 | 93.4 | -2.05 (-2.15%) | 645 |
| 3 Dec 2021 | INR | 95.25 | 98.75 | 92.05 | 95.45 | 95.45 | +0.4 (+0.42%) | 252 |
| 2 Dec 2021 | INR | 96.85 | 98.8 | 94.55 | 95.05 | 95.05 | +0.95 (+1.01%) | 2,340 |
| 1 Dec 2021 | INR | 97.65 | 98.05 | 91.1 | 94.1 | 94.1 | +0.7 (+0.75%) | 1,184 |
| 30 Nov 2021 | INR | 94.1 | 98.4 | 93.05 | 93.4 | 93.4 | -2.15 (-2.25%) | 740 |
| 29 Nov 2021 | INR | 99.95 | 104.9 | 95.05 | 95.55 | 95.55 | -4.5 (-4.50%) | 3,043 |
| 28 Nov 2021 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 103.1 | 107 | 99.9 | 100.05 | 100.05 | -5.1 (-4.85%) | 653 |
| 25 Nov 2021 | INR | 102 | 107.9 | 102 | 105.15 | 105.15 | +0.7 (+0.67%) | 1,286 |
| 24 Nov 2021 | INR | 108.8 | 111.95 | 101.35 | 104.45 | 104.45 | -2.2 (-2.06%) | 6,468 |
| 23 Nov 2021 | INR | 101.6 | 106.65 | 96.55 | 106.65 | 106.65 | +5.05 (+4.97%) | 1,490 |
| 22 Nov 2021 | INR | 112.2 | 112.2 | 101.6 | 101.6 | 101.6 | -5.3 (-4.96%) | 1,493 |
| 18 Nov 2021 | INR | 106.9 | 106.9 | 103.4 | 106.9 | 106.9 | +5.05 (+4.96%) | 5,161 |
| 17 Nov 2021 | INR | 98 | 101.85 | 95.05 | 101.85 | 101.85 | +4.85 (+5.00%) | 4,391 |
| 16 Nov 2021 | INR | 91.15 | 100.6 | 91.15 | 97 | 97 | +1.15 (+1.20%) | 4,885 |
| 15 Nov 2021 | INR | 92.15 | 99 | 92.15 | 95.85 | 95.85 | -1.1 (-1.13%) | 1,075 |
| 12 Nov 2021 | INR | 99.45 | 99.45 | 93.1 | 96.95 | 96.95 | -0.9 (-0.92%) | 1,179 |
