| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 99.4 | 99.85 | 92.9 | 97.85 | 97.85 | +0.4 (+0.41%) | 445 |
| 10 Nov 2021 | INR | 98 | 98 | 92.1 | 97.45 | 97.45 | +0.6 (+0.62%) | 805 |
| 9 Nov 2021 | INR | 95.15 | 97 | 93.25 | 96.85 | 96.85 | +1.7 (+1.79%) | 944 |
| 8 Nov 2021 | INR | 100 | 100 | 93 | 95.15 | 95.15 | -0.85 (-0.89%) | 923 |
| 4 Nov 2021 | INR | 91.6 | 96.15 | 90 | 96 | 96 | +4.4 (+4.80%) | 576 |
| 3 Nov 2021 | INR | 96.5 | 99 | 91 | 91.6 | 91.6 | -3.4 (-3.58%) | 2,329 |
| 2 Nov 2021 | INR | 92 | 98.7 | 91.7 | 95 | 95 | -1.5 (-1.55%) | 581 |
| 1 Nov 2021 | INR | 94.05 | 98.7 | 94.05 | 96.5 | 96.5 | +2.45 (+2.60%) | 844 |
| 29 Oct 2021 | INR | 93 | 97.2 | 91.25 | 94.05 | 94.05 | +0.1 (+0.11%) | 1,014 |
| 28 Oct 2021 | INR | 101.65 | 101.65 | 93.95 | 93.95 | 93.95 | -4.9 (-4.96%) | 3,264 |
| 27 Oct 2021 | INR | 97.1 | 101.95 | 94.35 | 98.85 | 98.85 | +1.75 (+1.80%) | 2,272 |
| 26 Oct 2021 | INR | 97 | 97.1 | 88 | 97.1 | 97.1 | +4.6 (+4.97%) | 1,171 |
| 25 Oct 2021 | INR | 105.75 | 105.75 | 91.15 | 92.5 | 92.5 | -6.85 (-6.89%) | 1,797 |
| 22 Oct 2021 | INR | 100.15 | 111 | 93 | 99.35 | 99.35 | -2.8 (-2.74%) | 3,180 |
| 21 Oct 2021 | INR | 99.05 | 106.8 | 97.35 | 102.15 | 102.15 | +5.05 (+5.20%) | 2,725 |
| 20 Oct 2021 | INR | 96.5 | 105 | 95.95 | 97.1 | 97.1 | -9.5 (-8.91%) | 8,381 |
| 19 Oct 2021 | INR | 112 | 115 | 106.45 | 106.6 | 106.6 | -11.65 (-9.85%) | 16,094 |
| 18 Oct 2021 | INR | 129.7 | 129.7 | 114 | 118.25 | 118.25 | -6.9 (-5.51%) | 8,549 |
| 14 Oct 2021 | INR | 128.8 | 128.8 | 115.4 | 125.15 | 125.15 | -0.15 (-0.12%) | 13,438 |
| 13 Oct 2021 | INR | 124.9 | 129.45 | 122.25 | 125.3 | 125.3 | +7.6 (+6.46%) | 48,746 |
| 12 Oct 2021 | INR | 104.45 | 117.7 | 98 | 117.7 | 117.7 | +19.6 (+19.98%) | 53,399 |
| 11 Oct 2021 | INR | 87.9 | 101 | 84.5 | 98.1 | 98.1 | +12.65 (+14.80%) | 26,894 |
| 8 Oct 2021 | INR | 78.1 | 91.5 | 78.1 | 85.45 | 85.45 | +7.05 (+8.99%) | 19,277 |
| 7 Oct 2021 | INR | 79.95 | 80 | 76 | 78.4 | 78.4 | +1.9 (+2.48%) | 3,846 |
| 6 Oct 2021 | INR | 72.9 | 79.9 | 69.05 | 76.5 | 76.5 | +3.85 (+5.30%) | 5,907 |
| 5 Oct 2021 | INR | 79.9 | 80 | 71 | 72.65 | 72.65 | -4.1 (-5.34%) | 1,155 |
| 4 Oct 2021 | INR | 72.5 | 76.8 | 71.5 | 76.75 | 76.75 | +6.9 (+9.88%) | 4,647 |
| 1 Oct 2021 | INR | 67.1 | 70.9 | 67.1 | 69.85 | 69.85 | 0.0 (0.0%) | 1,134 |
| 30 Sep 2021 | INR | 68.2 | 71.6 | 68 | 69.85 | 69.85 | +1.65 (+2.42%) | 603 |
| 29 Sep 2021 | INR | 69.5 | 70 | 67 | 68.2 | 68.2 | +0.5 (+0.74%) | 1,169 |
