| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 68.1 | 70 | 67.65 | 67.7 | 67.7 | -0.4 (-0.59%) | 2,339 |
| 27 Sep 2021 | INR | 71.9 | 71.9 | 68.05 | 68.1 | 68.1 | -0.75 (-1.09%) | 380 |
| 24 Sep 2021 | INR | 75.6 | 75.6 | 68.5 | 68.85 | 68.85 | -1.15 (-1.64%) | 1,509 |
| 23 Sep 2021 | INR | 70 | 71.7 | 70 | 70 | 70 | +0.95 (+1.38%) | 558 |
| 22 Sep 2021 | INR | 71.3 | 71.3 | 66.05 | 69.05 | 69.05 | +0.2 (+0.29%) | 941 |
| 21 Sep 2021 | INR | 70.5 | 70.5 | 68 | 68.85 | 68.85 | -2.65 (-3.71%) | 666 |
| 20 Sep 2021 | INR | 68.5 | 72.75 | 68.5 | 71.5 | 71.5 | 0.0 (0.0%) | 1,043 |
| 17 Sep 2021 | INR | 78.1 | 78.1 | 68.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 962 |
| 16 Sep 2021 | INR | 71.8 | 71.8 | 70.5 | 71 | 71 | -0.85 (-1.18%) | 366 |
| 15 Sep 2021 | INR | 73 | 73 | 68.15 | 71.85 | 71.85 | +1.45 (+2.06%) | 915 |
| 14 Sep 2021 | INR | 72.95 | 72.95 | 68.3 | 70.4 | 70.4 | +0.8 (+1.15%) | 93 |
| 13 Sep 2021 | INR | 68.15 | 73.45 | 68.15 | 69.6 | 69.6 | -0.6 (-0.85%) | 672 |
| 9 Sep 2021 | INR | 68.6 | 72.9 | 68.6 | 70.2 | 70.2 | -2.7 (-3.70%) | 419 |
| 8 Sep 2021 | INR | 67 | 73 | 67 | 72.9 | 72.9 | +1.8 (+2.53%) | 3,012 |
| 7 Sep 2021 | INR | 66.6 | 71.75 | 66.6 | 71.1 | 71.1 | +2.95 (+4.33%) | 214 |
| 6 Sep 2021 | INR | 69.05 | 75 | 67.1 | 68.15 | 68.15 | -1.9 (-2.71%) | 2,764 |
| 3 Sep 2021 | INR | 73 | 73 | 70 | 70.05 | 70.05 | -2.05 (-2.84%) | 908 |
| 2 Sep 2021 | INR | 66.6 | 79.6 | 66.6 | 72.1 | 72.1 | -0.3 (-0.41%) | 697 |
| 1 Sep 2021 | INR | 73.95 | 73.95 | 68.05 | 72.4 | 72.4 | +3.4 (+4.93%) | 257 |
| 31 Aug 2021 | INR | 69.05 | 70 | 67.55 | 69 | 69 | -0.8 (-1.15%) | 1,061 |
| 30 Aug 2021 | INR | 74.4 | 74.4 | 66.15 | 69.8 | 69.8 | +2.15 (+3.18%) | 585 |
| 29 Aug 2021 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 69.05 | 72 | 66.9 | 67.65 | 67.65 | -1.35 (-1.96%) | 502 |
| 26 Aug 2021 | INR | 71 | 71 | 68 | 69 | 69 | -1.8 (-2.54%) | 52 |
| 25 Aug 2021 | INR | 71 | 71 | 67.05 | 70.8 | 70.8 | +0.3 (+0.43%) | 303 |
| 24 Aug 2021 | INR | 72 | 72 | 65.05 | 70.5 | 70.5 | +4.7 (+7.14%) | 2,107 |
| 23 Aug 2021 | INR | 74.75 | 74.75 | 65.05 | 65.8 | 65.8 | -5.2 (-7.32%) | 1,069 |
| 20 Aug 2021 | INR | 69 | 75.75 | 69 | 71 | 71 | -0.95 (-1.32%) | 708 |
| 18 Aug 2021 | INR | 71.75 | 77 | 71.75 | 71.95 | 71.95 | +0.2 (+0.28%) | 1,923 |
