| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 72.5 | 72.7 | 70.5 | 71.75 | 71.75 | -2.25 (-3.04%) | 731 |
| 16 Aug 2021 | INR | 78 | 81.5 | 73.5 | 74 | 74 | -3.45 (-4.45%) | 906 |
| 13 Aug 2021 | INR | 78 | 80 | 70.45 | 77.45 | 77.45 | -0.55 (-0.71%) | 1,322 |
| 12 Aug 2021 | INR | 73.3 | 78 | 73.3 | 78 | 78 | +4.75 (+6.48%) | 691 |
| 11 Aug 2021 | INR | 71.75 | 74.9 | 69.5 | 73.25 | 73.25 | -1.75 (-2.33%) | 415 |
| 10 Aug 2021 | INR | 75.05 | 80.4 | 74 | 75 | 75 | 0.0 (0.0%) | 1,652 |
| 9 Aug 2021 | INR | 79.75 | 79.75 | 74.1 | 75 | 75 | -3.3 (-4.21%) | 90 |
| 6 Aug 2021 | INR | 78.4 | 80.4 | 74.15 | 78.3 | 78.3 | -0.2 (-0.25%) | 817 |
| 5 Aug 2021 | INR | 81.4 | 81.4 | 74.6 | 78.5 | 78.5 | +0.65 (+0.83%) | 943 |
| 4 Aug 2021 | INR | 84 | 84.2 | 76.35 | 77.85 | 77.85 | -2.35 (-2.93%) | 3,146 |
| 3 Aug 2021 | INR | 80 | 81.1 | 75.1 | 80.2 | 80.2 | +2.95 (+3.82%) | 4,555 |
| 2 Aug 2021 | INR | 79 | 79 | 77.25 | 77.25 | 77.25 | -0.75 (-0.96%) | 771 |
| 30 Jul 2021 | INR | 79 | 79.9 | 77.1 | 78 | 78 | -2.55 (-3.17%) | 270 |
| 29 Jul 2021 | INR | 79 | 80.9 | 76.5 | 80.55 | 80.55 | +2.55 (+3.27%) | 3,731 |
| 28 Jul 2021 | INR | 77.1 | 78.95 | 75 | 78 | 78 | +0.9 (+1.17%) | 700 |
| 27 Jul 2021 | INR | 78.6 | 79.9 | 77.1 | 77.1 | 77.1 | -1.5 (-1.91%) | 2,428 |
| 26 Jul 2021 | INR | 77 | 79.8 | 76 | 78.6 | 78.6 | +1.95 (+2.54%) | 303 |
| 23 Jul 2021 | INR | 82.2 | 82.2 | 75.5 | 76.65 | 76.65 | -1.7 (-2.17%) | 2,100 |
| 22 Jul 2021 | INR | 82.25 | 82.25 | 75.5 | 78.35 | 78.35 | -0.05 (-0.06%) | 1,601 |
| 20 Jul 2021 | INR | 79 | 79 | 75.6 | 78.4 | 78.4 | -0.6 (-0.76%) | 1,690 |
| 19 Jul 2021 | INR | 80.2 | 80.2 | 76.25 | 79 | 79 | +2.6 (+3.40%) | 3,106 |
| 16 Jul 2021 | INR | 76.95 | 79.4 | 73.15 | 76.4 | 76.4 | -0.55 (-0.71%) | 2,008 |
| 15 Jul 2021 | INR | 78 | 79.25 | 74 | 76.95 | 76.95 | +1.45 (+1.92%) | 5,612 |
| 14 Jul 2021 | INR | 75.65 | 75.65 | 72.45 | 75.5 | 75.5 | +3.45 (+4.79%) | 6,059 |
| 13 Jul 2021 | INR | 74.8 | 74.8 | 72 | 72.05 | 72.05 | 0.0 (0.0%) | 832 |
| 12 Jul 2021 | INR | 78.5 | 78.5 | 71.1 | 72.05 | 72.05 | -2.75 (-3.68%) | 4,933 |
| 9 Jul 2021 | INR | 74 | 74.8 | 71.25 | 74.8 | 74.8 | +3.55 (+4.98%) | 1,556 |
| 8 Jul 2021 | INR | 73.45 | 75 | 70.3 | 71.25 | 71.25 | -0.75 (-1.04%) | 4,406 |
| 7 Jul 2021 | INR | 76 | 76 | 72 | 72 | 72 | -2.95 (-3.94%) | 8,583 |
| 6 Jul 2021 | INR | 74 | 78 | 72.1 | 74.95 | 74.95 | +0.3 (+0.40%) | 2,792 |
