| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 78 | 78 | 73.45 | 74.65 | 74.65 | -2.65 (-3.43%) | 7,725 |
| 2 Jul 2021 | INR | 75.3 | 80 | 75.3 | 77.3 | 77.3 | -1.95 (-2.46%) | 7,973 |
| 1 Jul 2021 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -4.15 (-4.98%) | 3,396 |
| 30 Jun 2021 | INR | 87.85 | 87.85 | 80.15 | 83.4 | 83.4 | -0.95 (-1.13%) | 5,550 |
| 29 Jun 2021 | INR | 92.5 | 92.5 | 83.8 | 84.35 | 84.35 | -3.85 (-4.37%) | 10,481 |
| 28 Jun 2021 | INR | 90.95 | 90.95 | 87.5 | 88.2 | 88.2 | +1.55 (+1.79%) | 16,222 |
| 25 Jun 2021 | INR | 86.65 | 86.65 | 79.1 | 86.65 | 86.65 | +4.1 (+4.97%) | 42,627 |
| 24 Jun 2021 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | +3.9 (+4.96%) | 7,213 |
| 23 Jun 2021 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | +3.7 (+4.94%) | 2,446 |
| 22 Jun 2021 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +3.55 (+4.97%) | 937 |
| 21 Jun 2021 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +3.4 (+5%) | 1,042 |
| 18 Jun 2021 | INR | 65.6 | 68.75 | 65.6 | 68 | 68 | -0.75 (-1.09%) | 792 |
| 17 Jun 2021 | INR | 69.8 | 70.5 | 67.4 | 68.75 | 68.75 | -1.25 (-1.79%) | 1,286 |
| 16 Jun 2021 | INR | 70.05 | 73.2 | 67.3 | 70 | 70 | -0.05 (-0.07%) | 1,002 |
| 15 Jun 2021 | INR | 68.55 | 70.95 | 68.5 | 70.05 | 70.05 | +0.8 (+1.16%) | 2,721 |
| 14 Jun 2021 | INR | 71.7 | 71.7 | 68 | 69.25 | 69.25 | +0.95 (+1.39%) | 1,894 |
| 11 Jun 2021 | INR | 71.9 | 71.9 | 67.4 | 68.3 | 68.3 | -2.05 (-2.91%) | 3,655 |
| 10 Jun 2021 | INR | 70 | 73.5 | 67 | 70.35 | 70.35 | +0.35 (+0.50%) | 6,490 |
| 9 Jun 2021 | INR | 65.85 | 71.7 | 65.85 | 70 | 70 | +1.7 (+2.49%) | 5,425 |
| 8 Jun 2021 | INR | 72 | 72 | 68 | 68.3 | 68.3 | -2.35 (-3.33%) | 4,312 |
| 7 Jun 2021 | INR | 68.05 | 71.3 | 68.05 | 70.65 | 70.65 | +1.7 (+2.47%) | 1,011 |
| 4 Jun 2021 | INR | 71 | 72.8 | 68 | 68.95 | 68.95 | -0.4 (-0.58%) | 5,388 |
| 3 Jun 2021 | INR | 68 | 71 | 67.6 | 69.35 | 69.35 | -0.75 (-1.07%) | 1,520 |
| 2 Jun 2021 | INR | 69.55 | 72.5 | 69.55 | 70.1 | 70.1 | -2.4 (-3.31%) | 2,444 |
| 1 Jun 2021 | INR | 68.5 | 75.2 | 68.3 | 72.5 | 72.5 | +0.8 (+1.12%) | 2,618 |
| 31 May 2021 | INR | 74 | 74.8 | 71 | 71.7 | 71.7 | -1.7 (-2.32%) | 3,111 |
| 28 May 2021 | INR | 79.9 | 79.9 | 72.55 | 73.4 | 73.4 | -2.7 (-3.55%) | 5,320 |
| 27 May 2021 | INR | 73.95 | 76.1 | 73 | 76.1 | 76.1 | +3.6 (+4.97%) | 8,113 |
| 26 May 2021 | INR | 72.5 | 72.5 | 70 | 72.5 | 72.5 | +3.45 (+5.00%) | 5,326 |
| 25 May 2021 | INR | 75.95 | 75.95 | 68.75 | 69.05 | 69.05 | -3.3 (-4.56%) | 17,066 |
