| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +3.4 (+4.93%) | 4,261 |
| 21 May 2021 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 2,534 |
| 20 May 2021 | INR | 65.7 | 65.7 | 63.2 | 65.7 | 65.7 | +3.1 (+4.95%) | 3,615 |
| 19 May 2021 | INR | 61.95 | 62.6 | 59.95 | 62.6 | 62.6 | +2.95 (+4.95%) | 2,926 |
| 18 May 2021 | INR | 58.7 | 61.45 | 57 | 59.65 | 59.65 | +1.3 (+2.23%) | 4,151 |
| 17 May 2021 | INR | 62.75 | 62.75 | 57.95 | 58.35 | 58.35 | +1.2 (+2.10%) | 3,224 |
| 14 May 2021 | INR | 60.6 | 60.6 | 56 | 57.15 | 57.15 | +1.95 (+3.53%) | 1,568 |
| 12 May 2021 | INR | 59.75 | 59.75 | 53.4 | 55.2 | 55.2 | +0.85 (+1.56%) | 2,764 |
| 11 May 2021 | INR | 50.25 | 54.85 | 48.5 | 54.35 | 54.35 | +4.45 (+8.92%) | 12,028 |
| 10 May 2021 | INR | 47.25 | 51 | 47.25 | 49.9 | 49.9 | +3 (+6.40%) | 1,071 |
| 7 May 2021 | INR | 50.7 | 50.7 | 46 | 46.9 | 46.9 | -0.85 (-1.78%) | 181 |
| 6 May 2021 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.35 (+0.74%) | 24 |
| 5 May 2021 | INR | 49 | 49 | 46 | 47.4 | 47.4 | -0.1 (-0.21%) | 164 |
| 4 May 2021 | INR | 46 | 49 | 44.15 | 47.5 | 47.5 | +0.05 (+0.11%) | 925 |
| 3 May 2021 | INR | 44.25 | 47.45 | 44.25 | 47.45 | 47.45 | +1.5 (+3.26%) | 320 |
| 30 Apr 2021 | INR | 45.25 | 46.1 | 45.25 | 45.95 | 45.95 | +0.7 (+1.55%) | 903 |
| 29 Apr 2021 | INR | 46 | 46 | 44.5 | 45.25 | 45.25 | -1.65 (-3.52%) | 778 |
| 28 Apr 2021 | INR | 43 | 47.5 | 43 | 46.9 | 46.9 | +1.85 (+4.11%) | 610 |
| 27 Apr 2021 | INR | 43 | 45.05 | 43 | 45.05 | 45.05 | +4 (+9.74%) | 500 |
| 26 Apr 2021 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.35 (-3.18%) | 20 |
| 23 Apr 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -2.3 (-5.15%) | 5 |
| 22 Apr 2021 | INR | 44.95 | 44.95 | 41.3 | 44.7 | 44.7 | -0.2 (-0.45%) | 1,005 |
| 20 Apr 2021 | INR | 39.2 | 46 | 39.2 | 44.9 | 44.9 | +1.4 (+3.22%) | 637 |
| 19 Apr 2021 | INR | 41.1 | 43.5 | 41 | 43.5 | 43.5 | -1.9 (-4.19%) | 702 |
| 16 Apr 2021 | INR | 42.5 | 45.4 | 42.5 | 45.4 | 45.4 | -0.3 (-0.66%) | 304 |
| 15 Apr 2021 | INR | 44.95 | 45.7 | 41.75 | 45.7 | 45.7 | +3.95 (+9.46%) | 80 |
| 13 Apr 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 41.35 | 43.05 | 41.35 | 41.75 | 41.75 | -4.15 (-9.04%) | 591 |
| 9 Apr 2021 | INR | 44.85 | 46 | 42.1 | 45.9 | 45.9 | +1.05 (+2.34%) | 440 |
| 8 Apr 2021 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +3.35 (+8.07%) | 381 |
