| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 41.35 | 43.15 | 41.35 | 41.5 | 41.5 | +0.4 (+0.97%) | 4,822 |
| 6 Apr 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 10 |
| 1 Apr 2021 | INR | 42.8 | 42.8 | 41.1 | 41.1 | 41.1 | -2.1 (-4.86%) | 72 |
| 31 Mar 2021 | INR | 44.15 | 44.15 | 42.15 | 43.2 | 43.2 | -0.9 (-2.04%) | 30 |
| 30 Mar 2021 | INR | 43 | 44.15 | 43 | 44.1 | 44.1 | +2.05 (+4.88%) | 19 |
| 26 Mar 2021 | INR | 42.05 | 42.05 | 41.25 | 42.05 | 42.05 | -1.2 (-2.77%) | 623 |
| 25 Mar 2021 | INR | 43.2 | 43.25 | 43.2 | 43.25 | 43.25 | -2.2 (-4.84%) | 8 |
| 24 Mar 2021 | INR | 45.5 | 48 | 45.4 | 45.45 | 45.45 | -0.45 (-0.98%) | 974 |
| 23 Mar 2021 | INR | 47.95 | 47.95 | 44.2 | 45.9 | 45.9 | -0.6 (-1.29%) | 256 |
| 22 Mar 2021 | INR | 43 | 46.5 | 43 | 46.5 | 46.5 | +1.3 (+2.88%) | 15 |
| 19 Mar 2021 | INR | 46 | 46 | 44.65 | 45.2 | 45.2 | -1.8 (-3.83%) | 389 |
| 18 Mar 2021 | INR | 47 | 47 | 47 | 47 | 47 | +1.5 (+3.30%) | 1 |
| 17 Mar 2021 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 301 |
| 16 Mar 2021 | INR | 47.5 | 47.5 | 45.75 | 45.75 | 45.75 | -1.55 (-3.28%) | 2,359 |
| 15 Mar 2021 | INR | 45.25 | 48.85 | 45.25 | 47.3 | 47.3 | -0.15 (-0.32%) | 4 |
| 12 Mar 2021 | INR | 48.75 | 48.75 | 45.25 | 47.45 | 47.45 | +0.85 (+1.82%) | 1,926 |
| 10 Mar 2021 | INR | 47 | 47 | 43.6 | 46.6 | 46.6 | +1.3 (+2.87%) | 327 |
| 9 Mar 2021 | INR | 48.5 | 48.5 | 45.2 | 45.3 | 45.3 | -1.95 (-4.13%) | 1,478 |
| 8 Mar 2021 | INR | 46.5 | 47.9 | 46.5 | 47.25 | 47.25 | +0.8 (+1.72%) | 913 |
| 5 Mar 2021 | INR | 46.5 | 46.5 | 44.6 | 46.45 | 46.45 | -0.05 (-0.11%) | 154 |
| 4 Mar 2021 | INR | 46.5 | 46.5 | 45.05 | 46.5 | 46.5 | +0.2 (+0.43%) | 645 |
| 3 Mar 2021 | INR | 46.9 | 47.5 | 46.05 | 46.3 | 46.3 | +1.05 (+2.32%) | 3,625 |
| 2 Mar 2021 | INR | 48 | 48.15 | 45 | 45.25 | 45.25 | -1.85 (-3.93%) | 1,057 |
| 1 Mar 2021 | INR | 44.3 | 48.35 | 44.3 | 47.1 | 47.1 | +0.65 (+1.40%) | 94 |
| 26 Feb 2021 | INR | 46.1 | 46.5 | 44.55 | 46.45 | 46.45 | +0.45 (+0.98%) | 537 |
| 25 Feb 2021 | INR | 48 | 48.95 | 45.45 | 46 | 46 | -1.6 (-3.36%) | 5,076 |
| 24 Feb 2021 | INR | 45 | 48.4 | 45 | 47.6 | 47.6 | +1.45 (+3.14%) | 2,686 |
| 23 Feb 2021 | INR | 45.5 | 47.8 | 45.5 | 46.15 | 46.15 | -0.35 (-0.75%) | 610 |
| 22 Feb 2021 | INR | 45.6 | 47.65 | 43.35 | 46.5 | 46.5 | +0.9 (+1.97%) | 1,504 |
