Tyroon Tea Company Limited Recent Share Price (BSE:526945)

BSE:526945 - Tyroon Tea Co. Ltd. Tyroon Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	28	28	28	28	28	+1.3 (+4.87%)	3,741
23 Nov 2020	INR	26.7	26.7	26.7	26.7	26.7	+1.25 (+4.91%)	104
20 Nov 2020	INR	25.45	25.45	25.45	25.45	25.45	+1.2 (+4.95%)	50
19 Nov 2020	INR	24.25	24.25	24.25	24.25	24.25	+1.15 (+4.98%)	51
18 Nov 2020	INR	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
17 Nov 2020	INR	23.1	23.1	23.1	23.1	23.1	+1.1 (+5.00%)	3,750
13 Nov 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
12 Nov 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
11 Nov 2020	INR	22	22	22	22	22	-1.05 (-4.56%)	2
10 Nov 2020	INR	22	23.05	22	23.05	23.05	+0.05 (+0.22%)	18
9 Nov 2020	INR	23	23	23	23	23	0.0 (0.0%)	60
6 Nov 2020	INR	24	24	23	23	23	-0.25 (-1.08%)	270
5 Nov 2020	INR	23	23.25	23	23.25	23.25	0.0 (0.0%)	607
4 Nov 2020	INR	23.25	23.25	23.25	23.25	23.25	-1 (-4.12%)	100
3 Nov 2020	INR	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	50
2 Nov 2020	INR	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
30 Oct 2020	INR	24.25	24.25	24.25	24.25	24.25	-1.2 (-4.72%)	200
29 Oct 2020	INR	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
28 Oct 2020	INR	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
27 Oct 2020	INR	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
26 Oct 2020	INR	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
23 Oct 2020	INR	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
22 Oct 2020	INR	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
21 Oct 2020	INR	25.45	25.45	25.45	25.45	25.45	+1.1 (+4.52%)	50
20 Oct 2020	INR	24.35	24.35	24.35	24.35	24.35	-1.25 (-4.88%)	319
19 Oct 2020	INR	25.6	25.6	25.6	25.6	25.6	-1.3 (-4.83%)	10
16 Oct 2020	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
15 Oct 2020	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
14 Oct 2020	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
13 Oct 2020	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0